• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.082
• 55.550
• 2,700,000
• 86.530

• 18/03/2026
• 0.103
• 59.050
• 1,770,000
• 86.833
• 810,000
• 0.109
• 960,000
• 0.109

• 17/03/2026
• 0.122
• 62.000
• 15,100,000
• 86.804
• 7,580,000
• 0.129
• 7,520,000
• 0.129

• 16/03/2026
• 0.131
• 63.250
• 19,220,000
• 86.789
• 9,470,000
• 0.123
• 9,350,000
• 0.123

• 13/03/2026
• 0.117
• 60.850
• 18,000,000
• 86.634
• 8,850,000
• 0.129
• 8,790,000
• 0.129

• 12/03/2026
• 0.114
• 60.400
• 7,420,000
• 86.356
• 3,700,000
• 0.119
• 3,700,000
• 0.119

• 11/03/2026
• 0.125
• 61.650
• 30,380,000
• 87.059
• 15,210,000
• 0.126
• 15,170,000
• 0.125

• 10/03/2026
• 0.123
• 61.400
• 20,500,000
• 86.648
• 6,590,000
• 0.125
• 13,350,000
• 0.125

• 09/03/2026
• 0.117
• 60.350
• 6,360,000
• 86.664
• 3,030,000
• 0.109
• 2,890,000
• 0.108

• 06/03/2026
• 0.111
• 58.950
• 4,510,000
• 86.888
• 1,920,000
• 0.112
• 1,890,000
• 0.113

• 05/03/2026
• 0.112
• 59.100
• 20,770,000
• 86.691
• 10,720,000
• 0.121
• 7,880,000
• 0.119

• 04/03/2026
• 0.113
• 59.250
• 23,210,000
• 86.493
• 8,880,000
• 0.118
• 11,550,000
• 0.119

• 03/03/2026
• 0.113
• 59.150
• 60,470,000
• 86.467
• 30,050,000
• 0.138
• 30,060,000
• 0.137

• 02/03/2026
• 0.166
• 66.350
• 40,350,000
• 87.121
• 19,850,000
• 0.169
• 20,340,000
• 0.169

• 27/02/2026
• 0.187
• 68.800
• 38,590,000
• 86.919
• 19,060,000
• 0.191
• 19,240,000
• 0.191

• 26/02/2026
• 0.187
• 68.900
• 72,110,000
• 86.505
• 36,010,000
• 0.198
• 35,640,000
• 0.198

• 25/02/2026
• 0.182
• 67.500
• 56,340,000
• 87.859
• 27,870,000
• 0.184
• 27,960,000
• 0.184

• 24/02/2026
• 0.173
• 66.400
• 88,460,000
• 87.524
• 42,180,000
• 0.165
• 42,800,000
• 0.165

• 23/02/2026
• 0.174
• 66.500
• 30,310,000
• 87.369
• 14,830,000
• 0.170
• 14,810,000
• 0.169

• 20/02/2026
• 0.139
• 61.300
• 13,090,000
• 87.684
• 6,120,000
• 0.143
• 5,950,000
• 0.143