• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 18/03/2026
• 0.051
• 9.190
• 80,160,000
• 58.761
• 40,080,000
• 0.051
• 40,080,000
• 0.051

• 17/03/2026
• 0.049
• 9.110
• 40,310,000
• 58.798
• 20,230,000
• 0.053
• 20,080,000
• 0.053

• 16/03/2026
• 0.045
• 9.030
• 41,130,000
• 57.589
• 20,876,000
• 0.042
• 20,104,000
• 0.042

• 13/03/2026
• 0.033
• 8.590
• 80,580,000
• 56.849
• 40,074,000
• 0.034
• 40,222,000
• 0.034

• 12/03/2026
• 0.038
• 8.650
• 101,166,000
• 58.909
• 50,106,000
• 0.046
• 50,980,000
• 0.046

• 11/03/2026
• 0.051
• 9.060
• 100,100,000
• 59.130
• 49,940,000
• 0.053
• 50,160,000
• 0.053

• 10/03/2026
• 0.060
• 9.260
• 80,066,000
• 60.014
• 40,020,000
• 0.064
• 40,046,000
• 0.064

• 09/03/2026
• 0.057
• 9.150
• 80,110,000
• 60.185
• 40,046,000
• 0.049
• 40,064,000
• 0.049

• 06/03/2026
• 0.062
• 9.370
• 80,084,000
• 57.828
• 40,024,000
• 0.058
• 40,060,000
• 0.058

• 05/03/2026
• 0.053
• 9.100
• 60,646,000
• 57.770
• 30,300,000
• 0.053
• 30,346,000
• 0.053

• 04/03/2026
• 0.049
• 8.990
• 80,324,000
• 57.254
• 40,162,000
• 0.050
• 40,162,000
• 0.050

• 03/03/2026
• 0.059
• 9.220
• 80,260,000
• 58.261
• 40,260,000
• 0.064
• 40,000,000
• 0.064

• 02/03/2026
• 0.071
• 9.580
• 80,542,000
• 57.270
• 40,374,000
• 0.069
• 40,168,000
• 0.069

• 27/02/2026
• 0.086
• 9.900
• 40,270,000
• 57.296
• 20,000,000
• 0.082
• 20,270,000
• 0.082

• 26/02/2026
• 0.072
• 9.540
• 40,382,000
• 57.497
• 20,170,000
• 0.088
• 20,212,000
• 0.088

• 25/02/2026
• 0.093
• 9.990
• 40,310,000
• 58.143
• 20,000,000
• 0.092
• 20,310,000
• 0.092

• 24/02/2026
• 0.097
• 10.060
• 20,024,000
• 58.206
• 10,024,000
• 0.110
• 10,000,000
• 0.110

• 23/02/2026
• 0.123
• 10.610
• 40,074,000
• 57.439
• 20,010,000
• 0.133
• 20,064,000
• 0.133

• 20/02/2026
• 0.121
• 10.520
• 20,008,000
• 57.834
• 10,002,000
• 0.114
• 10,006,000
• 0.114

• 16/02/2026
• 0.107
• 10.250
• 70,000
• 56.695
• 70,000
• 0.100