• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.375
• 36.640
• 6,750,000
• 57.526
• 3,370,000
• 0.351
• 3,380,000
• 0.350

• 18/03/2026
• 0.320
• 38.660
• 3,600,000
• 58.865
• 1,800,000
• 0.333
• 1,800,000
• 0.333

• 17/03/2026
• 0.330
• 38.100
• 2,370,000
• 57.724
• 1,180,000
• 0.306
• 1,190,000
• 0.304

• 16/03/2026
• 0.330
• 38.540
• 3,440,000
• 59.239
• 1,720,000
• 0.346
• 1,720,000
• 0.344

• 13/03/2026
• 0.285
• 40.080
• 1,600,000
• 58.580
• 800,000
• 0.262
• 800,000
• 0.262

• 12/03/2026
• 0.280
• 40.680
• 780,000
• 59.749
• 410,000
• 0.282
• 370,000
• 0.287

• 11/03/2026
• 0.280
• 40.460
• 1,080,000
• 58.819
• 540,000
• 0.269
• 540,000
• 0.266

• 10/03/2026
• 0.280
• 40.700
• 1,500,000
• 59.502
• 750,000
• 0.282
• 750,000
• 0.282

• 09/03/2026
• 0.325
• 39.700
• 5,680,000
• 61.501
• 2,800,000
• 0.351
• 2,800,000
• 0.350

• 06/03/2026
• 0.275
• 40.940
• 5,980,000
• 58.846
• 2,990,000
• 0.280
• 2,990,000
• 0.278

• 05/03/2026
• 0.247
• 41.940
• 11,050,000
• 58.187
• 5,550,000
• 0.239
• 5,500,000
• 0.238

• 04/03/2026
• 0.249
• 42.060
• 20,320,000
• 58.598
• 10,080,000
• 0.247
• 10,180,000
• 0.247

• 03/03/2026
• 0.240
• 42.560
• 55,220,000
• 58.710
• 27,590,000
• 0.222
• 27,620,000
• 0.221

• 02/03/2026
• 0.180
• 45.800
• 57,290,000
• 58.866
• 28,620,000
• 0.203
• 28,620,000
• 0.202

• 27/02/2026
• 0.184
• 45.600
• 40,160,000
• 58.384
• 20,080,000
• 0.186
• 20,080,000
• 0.186

• 26/02/2026
• 0.193
• 45.100
• 36,220,000
• 58.236
• 18,110,000
• 0.183
• 18,110,000
• 0.183

• 25/02/2026
• 0.175
• 46.340
• 32,530,000
• 58.462
• 16,230,000
• 0.177
• 16,210,000
• 0.177

• 24/02/2026
• 0.199
• 45.220
• 35,020,000
• 58.994
• 17,540,000
• 0.195
• 17,380,000
• 0.195

• 23/02/2026
• 0.191
• 45.880
• 17,700,000
• 59.280
• 8,850,000
• 0.183
• 8,850,000
• 0.182

• 20/02/2026
• 0.227
• 43.760
• 10,530,000
• 58.277
• 5,190,000
• 0.219
• 5,340,000
• 0.218