• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.076
• 55.550
• 15,420,000
• 84.181
• 7,350,000
• 0.085
• 7,020,000
• 0.085

• 18/03/2026
• 0.098
• 59.050
• 9,220,000
• 85.116
• 4,060,000
• 0.106
• 5,060,000
• 0.105

• 17/03/2026
• 0.119
• 62.000
• 13,780,000
• 85.867
• 7,090,000
• 0.126
• 6,690,000
• 0.127

• 16/03/2026
• 0.128
• 63.250
• 21,240,000
• 85.888
• 10,350,000
• 0.122
• 10,890,000
• 0.124

• 13/03/2026
• 0.118
• 60.850
• 14,600,000
• 86.950
• 7,300,000
• 0.129
• 7,300,000
• 0.129

• 12/03/2026
• 0.116
• 60.400
• 15,860,000
• 86.996
• 7,930,000
• 0.115
• 7,930,000
• 0.116

• 11/03/2026
• 0.125
• 61.650
• 25,960,000
• 87.059
• 12,980,000
• 0.126
• 12,980,000
• 0.126

• 10/03/2026
• 0.123
• 61.400
• 13,820,000
• 86.648
• 6,910,000
• 0.123
• 6,910,000
• 0.124

• 09/03/2026
• 0.117
• 60.350
• 10,520,000
• 86.664
• 5,060,000
• 0.099
• 5,060,000
• 0.096

• 06/03/2026
• 0.112
• 58.950
• 10,800,000
• 87.213
• 5,300,000
• 0.113
• 5,300,000
• 0.114

• 05/03/2026
• 0.115
• 59.100
• 17,640,000
• 87.657
• 8,350,000
• 0.118
• 8,350,000
• 0.119

• 04/03/2026
• 0.116
• 59.250
• 20,680,000
• 87.452
• 9,580,000
• 0.117
• 9,600,000
• 0.117

• 03/03/2026
• 0.117
• 59.150
• 16,900,000
• 87.743
• 8,300,000
• 0.134
• 8,350,000
• 0.135

• 02/03/2026
• 0.167
• 66.350
• 48,280,000
• 87.386
• 24,080,000
• 0.171
• 24,140,000
• 0.172

• 27/02/2026
• 0.189
• 68.800
• 37,200,000
• 87.417
• 18,550,000
• 0.190
• 18,600,000
• 0.191

• 26/02/2026
• 0.190
• 68.900
• 35,100,000
• 87.248
• 17,490,000
• 0.198
• 17,550,000
• 0.199

• 25/02/2026
• 0.184
• 67.500
• 25,890,000
• 88.366
• 12,840,000
• 0.192
• 12,840,000
• 0.193

• 24/02/2026
• 0.182
• 66.400
• 9,280,000
• 89.847
• 4,580,000
• 0.175
• 4,640,000
• 0.174

• 23/02/2026
• 0.181
• 66.500
• 21,660,000
• 89.168
• 10,810,000
• 0.176
• 10,600,000
• 0.177

• 20/02/2026
• 0.142
• 61.300
• 16,110,000
• 88.547
• 8,010,000
• 0.150
• 7,880,000
• 0.149