• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/04/2026
• 0.072
• 63.000
• 45,950,000
• 29.842
• 23,775,000
• 0.064
• 20,205,000
• 0.063

• 29/04/2026
• 0.064
• 63.700
• 68,935,000
• 30.141
• 31,605,000
• 0.075
• 35,595,000
• 0.074

• 28/04/2026
• 0.150
• 60.050
• 24,820,000
• 30.670
• 12,410,000
• 0.144
• 12,410,000
• 0.143

• 27/04/2026
• 0.129
• 60.900
• 40,600,000
• 30.785
• 20,300,000
• 0.127
• 20,300,000
• 0.127

• 24/04/2026
• 0.135
• 60.950
• 33,570,000
• 31.015
• 16,785,000
• 0.140
• 16,785,000
• 0.140

• 23/04/2026
• 0.148
• 60.700
• 38,775,000
• 31.537
• 19,425,000
• 0.151
• 19,350,000
• 0.151

• 22/04/2026
• 0.136
• 61.300
• 27,005,000
• 31.801
• 13,455,000
• 0.139
• 13,530,000
• 0.138

• 21/04/2026
• 0.139
• 61.450
• 8,750,000
• 32.353
• 4,380,000
• 0.136
• 4,370,000
• 0.134

• 20/04/2026
• 0.143
• 61.500
• 1,310,000
• 32.762
• 650,000
• 0.146
• 660,000
• 0.147

• 17/04/2026
• 0.171
• 60.600
• 4,005,000
• 32.500
• 2,005,000
• 0.173
• 1,990,000
• 0.173

• 16/04/2026
• 0.131
• 62.650
• 830,000
• 33.772
• 465,000
• 0.130
• 365,000
• 0.125

• 15/04/2026
• 0.134
• 62.550
• 6,495,000
• 33.647
• 3,240,000
• 0.121
• 3,235,000
• 0.119

• 14/04/2026
• 0.128
• 63.250
• 9,670,000
• 34.506
• 4,785,000
• 0.135
• 4,885,000
• 0.135

• 13/04/2026
• 0.170
• 61.650
• 2,840,000
• 34.703
• 1,420,000
• 0.180
• 1,420,000
• 0.181

• 10/04/2026
• 0.148
• 62.750
• 3,950,000
• 34.703
• 1,975,000
• 0.145
• 1,975,000
• 0.146

• 09/04/2026
• 0.163
• 62.250
• 0
• 34.819

• 08/04/2026
• 0.168
• 62.400
• 0
• 35.537

• 02/04/2026
• 0.255
• 60.200
• 960,000
• 36.665
• 475,000
• 0.263
• 485,000
• 0.260

• 01/04/2026
• 0.236
• 60.600
• 1,620,000
• 35.892
• 810,000
• 0.229
• 810,000
• 0.230

• 31/03/2026
• 0.285
• 59.450
• 1,920,000
• 36.658
• 960,000
• 0.288
• 960,000
• 0.286