• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 18/06/2026
• 0.064
• 56.000
• 63,934,000
• 74.714

• 17/06/2026
• 0.084
• 60.550
• 44,536,000
• 74.893
• 20,924,000
• 0.093
• 23,174,000
• 0.094

• 16/06/2026
• 0.085
• 60.550
• 41,112,000
• 75.317
• 20,422,000
• 0.086
• 20,568,000
• 0.086

• 15/06/2026
• 0.093
• 61.850
• 61,594,000
• 76.215
• 30,602,000
• 0.086
• 30,476,000
• 0.086

• 12/06/2026
• 0.088
• 60.800
• 62,476,000
• 75.560
• 30,664,000
• 0.081
• 30,538,000
• 0.081

• 11/06/2026
• 0.076
• 58.250
• 22,618,000
• 75.013
• 10,860,000
• 0.068
• 10,996,000
• 0.068

• 10/06/2026
• 0.062
• 55.000
• 21,976,000
• 74.396
• 10,932,000
• 0.068
• 11,044,000
• 0.068

• 09/06/2026
• 0.069
• 55.950
• 27,824,000
• 76.278
• 10,666,000
• 0.060
• 17,158,000
• 0.060

• 08/06/2026
• 0.060
• 54.000
• 81,902,000
• 75.247
• 40,800,000
• 0.063
• 40,862,000
• 0.063

• 05/06/2026
• 0.069
• 55.800
• 42,364,000
• 75.870
• 20,790,000
• 0.069
• 21,482,000
• 0.069

• 04/06/2026
• 0.075
• 57.600
• 61,962,000
• 74.750
• 30,796,000
• 0.081
• 31,038,000
• 0.081

• 03/06/2026
• 0.092
• 60.550
• 20,132,000
• 76.715
• 10,070,000
• 0.094
• 10,062,000
• 0.094

• 02/06/2026
• 0.096
• 61.600
• 60,308,000
• 75.944
• 30,096,000
• 0.095
• 30,212,000
• 0.095

• 01/06/2026
• 0.104
• 63.350
• 46,248,000
• 75.445
• 20,086,000
• 0.116
• 26,162,000
• 0.115

• 29/05/2026
• 0.113
• 64.050
• 25,282,000
• 77.718
• 10,012,000
• 0.113
• 15,270,000
• 0.114

• 28/05/2026
• 0.115
• 64.450
• 44,840,000
• 77.488
• 20,022,000
• 0.111
• 24,818,000
• 0.112

• 27/05/2026
• 0.122
• 65.950
• 0
• 76.839

• 26/05/2026
• 0.129
• 66.800
• 0
• 77.813

• 22/05/2026
• 0.136
• 68.200
• 0
• 77.158

• 21/05/2026
• 0.134
• 67.528
• 4,000
• 77.350
• 2,000
• 0.152
• 2,000
• 0.152