• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/05/2026
• 0.202
• 86.500
• 3,400,000
• 69.967
• 1,050,000
• 0.198
• 1,220,000
• 0.202

• 04/05/2026
• 0.213
• 86.700
• 1,780,000
• 72.303
• 200,000
• 0.237

• 30/04/2026
• 0.184
• 83.300
• 2,390,000
• 72.424
• 550,000
• 0.193
• 520,000
• 0.202

• 29/04/2026
• 0.194
• 83.950
• 7,970,000
• 73.065
• 2,950,000
• 0.184
• 1,690,000
• 0.167

• 28/04/2026
• 0.147
• 78.500
• 27,980,000
• 74.063
• 13,410,000
• 0.148
• 13,560,000
• 0.148

• 27/04/2026
• 0.166
• 80.000
• 9,990,000
• 75.459
• 4,450,000
• 0.180
• 4,900,000
• 0.175

• 24/04/2026
• 0.185
• 82.050
• 36,120,000
• 73.958
• 18,220,000
• 0.149
• 17,160,000
• 0.150

• 23/04/2026
• 0.129
• 75.150
• 23,620,000
• 75.254
• 10,550,000
• 0.136
• 12,880,000
• 0.136

• 22/04/2026
• 0.157
• 78.300
• 21,430,000
• 75.315
• 10,240,000
• 0.167
• 11,190,000
• 0.166

• 21/04/2026
• 0.180
• 80.400
• 22,460,000
• 76.134
• 11,810,000
• 0.198
• 10,650,000
• 0.199

• 20/04/2026
• 0.185
• 80.600
• 21,590,000
• 76.672
• 10,400,000
• 0.192
• 11,140,000
• 0.191

• 17/04/2026
• 0.202
• 81.850
• 45,550,000
• 76.862
• 21,960,000
• 0.214
• 22,970,000
• 0.212

• 16/04/2026
• 0.232
• 84.150
• 3,640,000
• 78.325
• 2,020,000
• 0.219
• 1,040,000
• 0.210

• 15/04/2026
• 0.178
• 78.450
• 25,870,000
• 78.680
• 13,490,000
• 0.189
• 12,330,000
• 0.187

• 14/04/2026
• 0.225
• 82.550
• 26,410,000
• 80.440
• 13,910,000
• 0.210
• 12,440,000
• 0.211

• 13/04/2026
• 0.201
• 79.800
• 30,830,000
• 81.078
• 12,530,000
• 0.200
• 18,260,000
• 0.201

• 10/04/2026
• 0.194
• 79.050
• 27,850,000
• 79.903
• 13,280,000
• 0.218
• 14,570,000
• 0.217

• 09/04/2026
• 0.185
• 77.450
• 40,620,000
• 81.337
• 20,000,000
• 0.176
• 20,620,000
• 0.176

• 08/04/2026
• 0.185
• 77.050
• 23,010,000
• 82.109
• 11,700,000
• 0.163
• 11,310,000
• 0.164

• 02/04/2026
• 0.157
• 73.100
• 390,000
• 81.864
• 260,000
• 0.151
• 130,000
• 0.156