• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.132
• 36.320
• 7,014,000
• 43.756
• 2,554,000
• 0.144
• 3,992,000
• 0.137

• 18/03/2026
• 0.109
• 35.140
• 2,252,000
• 43.930
• 926,000
• 0.109
• 1,326,000
• 0.103

• 17/03/2026
• 0.117
• 35.360
• 13,648,000
• 44.283
• 5,550,000
• 0.135
• 7,458,000
• 0.134

• 16/03/2026
• 0.113
• 35.200
• 4,596,000
• 44.072
• 2,972,000
• 0.098
• 1,516,000
• 0.090

• 13/03/2026
• 0.082
• 33.320
• 3,388,000
• 44.248
• 1,996,000
• 0.086
• 1,392,000
• 0.082

• 12/03/2026
• 0.083
• 33.300
• 4,940,000
• 44.350
• 2,930,000
• 0.084
• 1,840,000
• 0.081

• 11/03/2026
• 0.084
• 33.340
• 22,972,000
• 44.291
• 9,886,000
• 0.091
• 12,692,000
• 0.091

• 10/03/2026
• 0.094
• 33.620
• 16,040,000
• 44.923
• 7,832,000
• 0.098
• 7,322,000
• 0.098

• 09/03/2026
• 0.097
• 33.680
• 17,802,000
• 45.098
• 8,274,000
• 0.098
• 9,162,000
• 0.099

• 06/03/2026
• 0.102
• 33.420
• 28,306,000
• 46.212
• 13,228,000
• 0.097
• 14,032,000
• 0.097

• 05/03/2026
• 0.083
• 32.200
• 9,998,000
• 46.448
• 4,374,000
• 0.090
• 5,116,000
• 0.089

• 04/03/2026
• 0.077
• 32.000
• 45,366,000
• 45.848
• 23,460,000
• 0.081
• 21,308,000
• 0.080

• 03/03/2026
• 0.070
• 31.580
• 35,376,000
• 45.595
• 16,580,000
• 0.082
• 18,322,000
• 0.081

• 02/03/2026
• 0.095
• 33.140
• 46,386,000
• 45.462
• 22,868,000
• 0.099
• 22,552,000
• 0.099

• 27/02/2026
• 0.128
• 34.900
• 31,002,000
• 44.875
• 15,042,000
• 0.131
• 14,998,000
• 0.130

• 26/02/2026
• 0.138
• 35.180
• 63,746,000
• 45.233
• 30,722,000
• 0.153
• 30,008,000
• 0.153

• 25/02/2026
• 0.145
• 35.600
• 47,716,000
• 44.791
• 22,884,000
• 0.152
• 23,656,000
• 0.153

• 24/02/2026
• 0.161
• 35.740
• 76,326,000
• 46.108
• 37,542,000
• 0.168
• 37,480,000
• 0.168

• 23/02/2026
• 0.176
• 36.560
• 112,476,000
• 45.310
• 55,514,000
• 0.176
• 54,892,000
• 0.176

• 20/02/2026
• 0.148
• 35.360
• 78,344,000
• 45.257
• 38,244,000
• 0.163
• 37,478,000
• 0.162