• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/03/2026
• 0.025
• 3,399.000
• 669,000
• 39.837
• 20,000
• 0.021
• 589,000
• 0.026

• 19/03/2026
• 0.028
• 3,402.000
• 5,989,500
• 40.415
• 1,546,500
• 0.032
• 4,438,500
• 0.033

• 18/03/2026
• 0.048
• 3,590.000
• 2,297,000
• 40.092
• 842,000
• 0.048
• 1,450,000
• 0.047

• 17/03/2026
• 0.051
• 3,614.000
• 2,927,000
• 39.882
• 1,510,000
• 0.051
• 1,417,000
• 0.051

• 16/03/2026
• 0.049
• 3,590.000
• 8,625,500
• 39.961
• 4,409,000
• 0.049
• 3,916,000
• 0.049

• 13/03/2026
• 0.061
• 3,656.000
• 10,460,000
• 39.861
• 5,672,500
• 0.064
• 4,573,000
• 0.064

• 12/03/2026
• 0.075
• 3,725.000
• 7,023,000
• 39.975
• 3,039,000
• 0.071
• 3,984,000
• 0.072

• 11/03/2026
• 0.078
• 3,738.000
• 11,659,000
• 39.895
• 5,570,000
• 0.079
• 5,989,000
• 0.079

• 10/03/2026
• 0.076
• 3,725.000
• 11,273,500
• 39.766
• 5,679,500
• 0.076
• 5,544,000
• 0.076

• 09/03/2026
• 0.066
• 3,657.000
• 4,054,000
• 39.928
• 1,944,000
• 0.070
• 2,109,000
• 0.068

• 06/03/2026
• 0.073
• 3,690.000
• 9,401,500
• 39.662
• 3,750,000
• 0.073
• 5,651,500
• 0.073

• 05/03/2026
• 0.079
• 3,698.000
• 10,733,500
• 40.085
• 5,161,000
• 0.080
• 5,570,000
• 0.081

• 04/03/2026
• 0.081
• 3,700.000
• 8,114,500
• 40.142
• 646,500
• 0.077
• 7,426,500
• 0.080

• 03/03/2026
• 0.106
• 3,822.000
• 32,287,000
• 39.799
• 14,838,000
• 0.111
• 16,880,000
• 0.110

• 02/03/2026
• 0.124
• 3,894.000
• 43,797,500
• 39.614
• 19,571,500
• 0.113
• 23,370,000
• 0.113

• 27/02/2026
• 0.089
• 3,724.000
• 6,620,500
• 39.822
• 3,328,000
• 0.090
• 3,140,000
• 0.090

• 26/02/2026
• 0.091
• 3,720.000
• 14,106,000
• 40.007
• 7,294,500
• 0.091
• 6,711,500
• 0.091

• 25/02/2026
• 0.092
• 3,727.000
• 6,723,000
• 39.821
• 3,237,000
• 0.093
• 3,346,500
• 0.092

• 24/02/2026
• 0.092
• 3,716.000
• 4,056,000
• 39.927
• 1,933,500
• 0.090
• 1,573,000
• 0.090

• 23/02/2026
• 0.087
• 3,680.000
• 6,834,000
• 40.091
• 3,946,000
• 0.090
• 1,903,000
• 0.089