• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.420
• 24.280
• 5,970,000
• 66.202
• 2,970,000
• 0.399
• 2,940,000
• 0.404

• 28/01/2026
• 0.415
• 24.140
• 4,110,000
• 66.521
• 2,130,000
• 0.369
• 1,980,000
• 0.367

• 27/01/2026
• 0.340
• 22.880
• 1,200,000
• 65.633
• 600,000
• 0.342
• 600,000
• 0.340

• 26/01/2026
• 0.340
• 22.740
• 5,460,000
• 66.695
• 2,730,000
• 0.341
• 2,730,000
• 0.339

• 23/01/2026
• 0.265
• 21.400
• 1,200,000
• 64.831
• 570,000
• 0.268
• 600,000
• 0.271

• 22/01/2026
• 0.285
• 21.620
• 3,870,000
• 66.279
• 1,830,000
• 0.282
• 2,040,000
• 0.283

• 21/01/2026
• 0.310
• 22.100
• 1,320,000
• 66.224
• 660,000
• 0.286
• 660,000
• 0.283

• 20/01/2026
• 0.280
• 21.560
• 7,830,000
• 65.488
• 3,510,000
• 0.280
• 4,230,000
• 0.280

• 19/01/2026
• 0.315
• 21.780
• 4,050,000
• 69.469
• 2,040,000
• 0.336
• 2,010,000
• 0.337

• 16/01/2026
• 0.355
• 22.500
• 4,710,000
• 69.214
• 2,370,000
• 0.390
• 2,280,000
• 0.389

• 15/01/2026
• 0.360
• 22.400
• 2,220,000
• 70.731
• 1,050,000
• 0.351
• 1,110,000
• 0.351

• 14/01/2026
• 0.355
• 22.260
• 2,460,000
• 70.932
• 1,230,000
• 0.368
• 1,230,000
• 0.369

• 13/01/2026
• 0.345
• 22.140
• 5,340,000
• 70.009
• 2,640,000
• 0.353
• 2,700,000
• 0.354

• 12/01/2026
• 0.350
• 22.340
• 2,520,000
• 68.860
• 1,260,000
• 0.325
• 1,260,000
• 0.323

• 09/01/2026
• 0.315
• 21.660
• 4,320,000
• 68.304
• 2,160,000
• 0.296
• 1,950,000
• 0.291

• 08/01/2026
• 0.270
• 20.680
• 3,630,000
• 68.596
• 1,650,000
• 0.281
• 1,890,000
• 0.282

• 07/01/2026
• 0.300
• 21.200
• 2,880,000
• 69.262
• 1,440,000
• 0.303
• 1,410,000
• 0.302

• 06/01/2026
• 0.280
• 20.760
• 7,200,000
• 69.348
• 4,020,000
• 0.303
• 2,910,000
• 0.306

• 05/01/2026
• 0.241
• 20.160
• 3,510,000
• 67.117
• 1,800,000
• 0.255
• 1,650,000
• 0.254

• 02/01/2026
• 0.239
• 20.160
• 5,460,000
• 66.178
• 2,580,000
• 0.225
• 2,730,000
• 0.223