• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.116
• 103.200
• 18,400,000
• 43.920
• 9,535,000
• 0.121
• 7,155,000
• 0.119

• 18/03/2026
• 0.112
• 102.200
• 19,735,000
• 44.201
• 5,775,000
• 0.114
• 12,170,000
• 0.113

• 17/03/2026
• 0.127
• 104.500
• 170,400,000
• 44.178
• 82,650,000
• 0.138
• 84,735,000
• 0.138

• 16/03/2026
• 0.125
• 104.300
• 117,005,000
• 43.950
• 59,810,000
• 0.092
• 54,660,000
• 0.089

• 13/03/2026
• 0.088
• 96.750
• 131,660,000
• 44.929
• 63,535,000
• 0.093
• 67,560,000
• 0.092

• 12/03/2026
• 0.095
• 98.200
• 66,865,000
• 44.689
• 30,775,000
• 0.095
• 35,205,000
• 0.095

• 11/03/2026
• 0.096
• 98.150
• 128,030,000
• 44.838
• 64,215,000
• 0.091
• 60,650,000
• 0.091

• 10/03/2026
• 0.091
• 96.950
• 157,530,000
• 44.934
• 75,955,000
• 0.093
• 81,190,000
• 0.093

• 09/03/2026
• 0.099
• 98.050
• 93,725,000
• 45.243
• 47,665,000
• 0.085
• 46,060,000
• 0.085

• 06/03/2026
• 0.080
• 94.700
• 157,765,000
• 44.596
• 79,790,000
• 0.073
• 77,235,000
• 0.073

• 05/03/2026
• 0.073
• 92.600
• 132,055,000
• 45.127
• 63,065,000
• 0.084
• 68,960,000
• 0.083

• 04/03/2026
• 0.086
• 95.050
• 126,860,000
• 45.302
• 62,545,000
• 0.081
• 64,185,000
• 0.080

• 03/03/2026
• 0.089
• 96.200
• 130,050,000
• 44.596
• 62,960,000
• 0.091
• 66,590,000
• 0.091

• 02/03/2026
• 0.104
• 99.100
• 155,475,000
• 44.343
• 77,610,000
• 0.088
• 77,530,000
• 0.088

• 27/02/2026
• 0.082
• 94.950
• 127,395,000
• 44.054
• 63,670,000
• 0.080
• 63,725,000
• 0.080

• 26/02/2026
• 0.082
• 94.950
• 152,625,000
• 43.957
• 75,585,000
• 0.096
• 77,040,000
• 0.095

• 25/02/2026
• 0.101
• 98.750
• 92,765,000
• 43.660
• 46,280,000
• 0.114
• 46,485,000
• 0.114

• 24/02/2026
• 0.107
• 99.350
• 91,120,000
• 44.003
• 45,660,000
• 0.098
• 45,460,000
• 0.098

• 23/02/2026
• 0.111
• 100.100
• 154,850,000
• 43.832
• 76,830,000
• 0.111
• 77,815,000
• 0.111

• 20/02/2026
• 0.090
• 95.450
• 63,235,000
• 44.481
• 31,580,000
• 0.093
• 31,655,000
• 0.093