• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/05/2026
• 0.024
• 25,898.610
• 23,050,000
• 21.273
• 5,420,000
• 0.024
• 17,630,000
• 0.024

• 04/05/2026
• 0.029
• 26,095.880
• 2,730,000
• 21.432
• 2,400,000
• 0.033
• 270,000
• 0.030

• 30/04/2026
• 0.026
• 25,776.530
• 10,100,000
• 21.796
• 4,630,000
• 0.026
• 5,470,000
• 0.025

• 29/04/2026
• 0.031
• 26,111.840
• 9,990,000
• 21.239
• 9,750,000
• 0.027
• 240,000
• 0.028

• 28/04/2026
• 0.026
• 25,679.780
• 13,760,000
• 22.041
• 1,370,000
• 0.026
• 12,320,000
• 0.026

• 27/04/2026
• 0.031
• 25,925.650
• 1,430,000
• 21.931
• 50,000
• 0.034
• 1,380,000
• 0.034

• 24/04/2026
• 0.033
• 25,978.070
• 20,420,000
• 21.788
• 10,190,000
• 0.029
• 10,230,000
• 0.028

• 23/04/2026
• 0.033
• 25,915.200
• 14,940,000
• 21.979
• 5,310,000
• 0.032
• 9,130,000
• 0.033

• 22/04/2026
• 0.038
• 26,163.240
• 2,580,000
• 21.677
• 250,000
• 0.039
• 2,330,000
• 0.038

• 21/04/2026
• 0.047
• 26,487.480
• 2,200,000
• 21.666
• 1,100,000
• 0.046
• 1,100,000
• 0.045

• 20/04/2026
• 0.046
• 26,361.070
• 3,330,000
• 22.048
• 1,730,000
• 0.044
• 1,500,000
• 0.042

• 17/04/2026
• 0.040
• 26,160.330
• 1,130,000
• 21.615
• 1,130,000
• 0.039

• 16/04/2026
• 0.048
• 26,394.260
• 3,850,000
• 21.834
• 3,830,000
• 0.045
• 20,000
• 0.047

• 15/04/2026
• 0.038
• 25,947.320
• 2,770,000
• 22.086
• 2,370,000
• 0.040
• 300,000
• 0.039

• 14/04/2026
• 0.035
• 25,872.320
• 6,820,000
• 21.810
• 3,420,000
• 0.036
• 3,380,000
• 0.035

• 13/04/2026
• 0.034
• 25,660.850
• 4,444,780,000
• 22.486
• 2,217,530,000
• 0.034
• 2,222,060,000
• 0.034

• 10/04/2026
• 0.039
• 25,893.540
• 2,850,000
• 22.126
• 2,850,000
• 0.039

• 09/04/2026
• 0.038
• 25,752.400
• 53,840,000
• 22.492
• 25,470,000
• 0.039
• 28,120,000
• 0.038

• 08/04/2026
• 0.043
• 25,893.020
• 69,200,000
• 22.765
• 45,940,000
• 0.043
• 23,180,000
• 0.040

• 02/04/2026
• 0.033
• 25,116.530
• 2,570,000
• 23.723
• 1,320,000
• 0.033
• 920,000
• 0.033