• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.048
• 25,500.580
• 3,437,790,000
• 23.611
• 1,697,170,000
• 0.051
• 1,739,940,000
• 0.051

• 18/03/2026
• 0.061
• 26,025.420
• 2,965,160,000
• 23.226
• 1,483,830,000
• 0.059
• 1,481,020,000
• 0.059

• 17/03/2026
• 0.059
• 25,868.540
• 2,698,030,000
• 23.564
• 1,348,210,000
• 0.065
• 1,347,760,000
• 0.064

• 16/03/2026
• 0.060
• 25,834.020
• 3,436,340,000
• 23.819
• 1,730,490,000
• 0.051
• 1,702,290,000
• 0.051

• 13/03/2026
• 0.053
• 25,465.600
• 3,193,850,000
• 24.120
• 1,589,430,000
• 0.054
• 1,595,850,000
• 0.054

• 12/03/2026
• 0.058
• 25,716.760
• 2,924,070,000
• 23.702
• 1,446,360,000
• 0.060
• 1,474,830,000
• 0.060

• 11/03/2026
• 0.061
• 25,898.760
• 2,564,860,000
• 23.242
• 1,281,420,000
• 0.067
• 1,281,730,000
• 0.067

• 10/03/2026
• 0.064
• 25,959.900
• 3,013,920,000
• 23.289
• 1,506,910,000
• 0.058
• 1,503,900,000
• 0.058

• 09/03/2026
• 0.054
• 25,408.460
• 3,537,350,000
• 24.146
• 1,764,700,000
• 0.049
• 1,772,150,000
• 0.049

• 06/03/2026
• 0.060
• 25,757.290
• 3,150,000
• 23.362
• 1,610,000
• 0.053
• 1,540,000
• 0.048

• 05/03/2026
• 0.050
• 25,321.340
• 1,410,000
• 23.616
• 1,340,000
• 0.056
• 70,000
• 0.050

• 04/03/2026
• 0.053
• 25,249.480
• 2,756,120,000
• 24.323
• 1,377,020,000
• 0.053
• 1,378,600,000
• 0.052

• 03/03/2026
• 0.062
• 25,768.080
• 50,000
• 23.332
• 50,000
• 0.063

• 02/03/2026
• 0.070
• 26,059.850
• 80,000
• 23.048
• 30,000
• 0.070
• 50,000
• 0.071

• 27/02/2026
• 0.086
• 26,630.540
• 30,000
• 22.256
• 30,000
• 0.080

• 26/02/2026
• 0.080
• 26,381.020
• 90,000
• 22.580
• 40,000
• 0.093
• 50,000
• 0.098

• 25/02/2026
• 0.093
• 26,765.720
• 100,000
• 22.323
• 40,000
• 0.093
• 60,000
• 0.097

• 24/02/2026
• 0.093
• 26,590.320
• 120,000
• 23.044
• 40,000
• 0.093
• 80,000
• 0.094

• 23/02/2026
• 0.111
• 27,081.910
• 80,000
• 22.670
• 40,000
• 0.109
• 40,000
• 0.109

• 20/02/2026
• 0.091
• 26,413.350
• 90,000
• 23.409
• 40,000
• 0.098
• 50,000
• 0.093