• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/05/2026
• 0.027
• 6.800
• 1,464,000
• 28.832
• 580,000
• 0.031
• 750,000
• 0.032

• 20/05/2026
• 0.034
• 6.880
• 3,924,000
• 28.774
• 1,218,000
• 0.034
• 2,318,000
• 0.034

• 19/05/2026
• 0.041
• 6.930
• 6,174,000
• 29.008
• 3,071,000
• 0.044
• 3,103,000
• 0.043

• 18/05/2026
• 0.038
• 6.850
• 4,214,000
• 29.678
• 3,469,000
• 0.038
• 745,000
• 0.040

• 15/05/2026
• 0.046
• 6.890
• 6,039,000
• 29.813
• 2,670,000
• 0.055
• 3,339,000
• 0.053

• 14/05/2026
• 0.066
• 7.040
• 33,441,000
• 29.877
• 15,813,000
• 0.067
• 16,545,000
• 0.067

• 13/05/2026
• 0.059
• 7.000
• 34,243,000
• 29.455
• 15,721,000
• 0.064
• 18,148,000
• 0.065

• 12/05/2026
• 0.069
• 7.050
• 41,736,000
• 29.757
• 20,862,000
• 0.069
• 20,023,000
• 0.069

• 11/05/2026
• 0.064
• 6.980
• 13,863,000
• 30.203
• 7,153,000
• 0.060
• 6,572,000
• 0.060

• 08/05/2026
• 0.061
• 6.920
• 12,384,000
• 30.324
• 7,095,000
• 0.063
• 5,289,000
• 0.062

• 07/05/2026
• 0.069
• 6.990
• 24,042,000
• 29.960
• 11,218,000
• 0.070
• 12,488,000
• 0.069

• 06/05/2026
• 0.069
• 6.950
• 24,398,000
• 30.512
• 11,932,000
• 0.068
• 11,566,000
• 0.067

• 05/05/2026
• 0.066
• 6.900
• 18,564,000
• 30.862
• 8,603,000
• 0.062
• 9,326,000
• 0.061

• 04/05/2026
• 0.073
• 6.920
• 24,988,000
• 34.767
• 12,389,000
• 0.077
• 11,248,000
• 0.078

• 30/04/2026
• 0.068
• 6.836
• 34,442,000
• 31.358
• 16,002,000
• 0.081
• 17,634,000
• 0.081

• 29/04/2026
• 0.097
• 7.026
• 45,894,000
• 31.200
• 22,808,000
• 0.093
• 22,477,000
• 0.093

• 28/04/2026
• 0.093
• 6.986
• 52,530,000
• 31.340
• 26,058,000
• 0.087
• 26,209,000
• 0.087

• 27/04/2026
• 0.107
• 7.026
• 34,793,000
• 31.924
• 15,823,000
• 0.114
• 17,463,000
• 0.114

• 24/04/2026
• 0.118
• 7.066
• 41,038,000
• 31.768
• 20,472,000
• 0.104
• 19,786,000
• 0.103

• 23/04/2026
• 0.107
• 6.986
• 34,467,000
• 32.002
• 17,140,000
• 0.109
• 16,957,000
• 0.108