• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/05/2026
• 0.095
• 119.000
• 22,470,000
• 70.290
• 11,280,000
• 0.093
• 9,540,000
• 0.093

• 04/05/2026
• 0.092
• 121.000
• 25,790,000
• 70.534
• 10,570,000
• 0.095
• 12,600,000
• 0.095

• 30/04/2026
• 0.106
• 114.100
• 32,340,000
• 69.615
• 13,930,000
• 0.119
• 13,350,000
• 0.120

• 29/04/2026
• 0.118
• 108.100
• 18,840,000
• 68.435
• 7,730,000
• 0.125
• 7,620,000
• 0.124

• 28/04/2026
• 0.109
• 113.300
• 46,200,000
• 69.728
• 21,870,000
• 0.104
• 22,670,000
• 0.104

• 27/04/2026
• 0.108
• 114.600
• 25,710,000
• 70.332
• 11,790,000
• 0.114
• 11,590,000
• 0.114

• 24/04/2026
• 0.127
• 108.100
• 17,650,000
• 71.013
• 7,180,000
• 0.154
• 8,720,000
• 0.153

• 23/04/2026
• 0.171
• 93.850
• 8,070,000
• 70.991
• 4,040,000
• 0.171
• 4,010,000
• 0.169

• 22/04/2026
• 0.151
• 99.700
• 16,060,000
• 70.651
• 7,880,000
• 0.164
• 8,180,000
• 0.165

• 21/04/2026
• 0.166
• 95.400
• 12,040,000
• 70.692
• 6,020,000
• 0.169
• 6,020,000
• 0.170

• 20/04/2026
• 0.171
• 94.450
• 17,160,000
• 71.173
• 8,570,000
• 0.173
• 8,590,000
• 0.173

• 17/04/2026
• 0.187
• 90.500
• 10,340,000
• 71.332
• 5,170,000
• 0.186
• 5,170,000
• 0.186

• 16/04/2026
• 0.184
• 91.600
• 10,240,000
• 71.594
• 5,120,000
• 0.186
• 5,120,000
• 0.186

• 15/04/2026
• 0.188
• 90.400
• 14,630,000
• 71.266
• 7,300,000
• 0.184
• 7,300,000
• 0.184

• 14/04/2026
• 0.190
• 90.250
• 7,630,000
• 71.409
• 3,820,000
• 0.186
• 3,810,000
• 0.186

• 13/04/2026
• 0.196
• 89.100
• 12,810,000
• 71.854
• 6,400,000
• 0.192
• 6,410,000
• 0.192

• 10/04/2026
• 0.186
• 92.000
• 3,950,000
• 71.745
• 1,970,000
• 0.185
• 1,980,000
• 0.184

• 09/04/2026
• 0.192
• 90.800
• 10,650,000
• 72.174
• 5,350,000
• 0.187
• 5,300,000
• 0.188

• 08/04/2026
• 0.193
• 91.000
• 6,220,000
• 72.557
• 2,970,000
• 0.194
• 3,200,000
• 0.195

• 02/04/2026
• 0.240
• 79.350
• 0
• 71.107