• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.048
• 25,500.580
• 940,000
• 23.611
• 940,000
• 0.050

• 18/03/2026
• 0.059
• 26,025.420
• 4,890,000
• 22.918
• 2,480,000
• 0.059
• 2,410,000
• 0.058

• 17/03/2026
• 0.058
• 25,868.540
• 11,130,000
• 23.407
• 5,060,000
• 0.062
• 6,070,000
• 0.063

• 16/03/2026
• 0.059
• 25,834.020
• 6,320,000
• 23.662
• 3,550,000
• 0.058
• 2,770,000
• 0.056

• 13/03/2026
• 0.052
• 25,465.600
• 770,000
• 23.953
• 770,000
• 0.052

• 12/03/2026
• 0.058
• 25,716.760
• 360,000
• 23.702
• 350,000
• 0.060
• 10,000
• 0.055

• 11/03/2026
• 0.060
• 25,898.760
• 4,540,000
• 23.090
• 2,180,000
• 0.062
• 2,100,000
• 0.064

• 10/03/2026
• 0.062
• 25,959.900
• 4,290,000
• 22.992
• 2,810,000
• 0.059
• 1,480,000
• 0.059

• 09/03/2026
• 0.053
• 25,408.460
• 13,620,000
• 23.982
• 6,300,000
• 0.049
• 7,320,000
• 0.051

• 06/03/2026
• 0.058
• 25,757.290
• 198,520,000
• 23.056
• 101,230,000
• 0.051
• 97,030,000
• 0.051

• 05/03/2026
• 0.049
• 25,321.340
• 257,430,000
• 23.447
• 132,130,000
• 0.055
• 125,120,000
• 0.055

• 04/03/2026
• 0.050
• 25,249.480
• 216,310,000
• 23.822
• 102,100,000
• 0.053
• 113,720,000
• 0.053

• 03/03/2026
• 0.060
• 25,768.080
• 2,830,000
• 23.033
• 1,670,000
• 0.065
• 1,160,000
• 0.064

• 02/03/2026
• 0.068
• 26,059.850
• 3,940,000
• 22.769
• 1,190,000
• 0.068
• 2,750,000
• 0.068

• 27/02/2026
• 0.086
• 26,630.540
• 2,600,000
• 22.256
• 1,100,000
• 0.082
• 1,500,000
• 0.084

• 26/02/2026
• 0.078
• 26,381.020
• 6,840,000
• 22.321
• 3,120,000
• 0.085
• 3,720,000
• 0.088

• 25/02/2026
• 0.092
• 26,765.720
• 1,850,000
• 22.203
• 1,750,000
• 0.093
• 100,000
• 0.092

• 24/02/2026
• 0.090
• 26,590.320
• 3,430,000
• 22.677
• 340,000
• 0.090
• 3,090,000
• 0.092

• 23/02/2026
• 0.110
• 27,081.910
• 0
• 22.558

• 20/02/2026
• 0.089
• 26,413.350
• 0
• 23.163