• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.046
• 36.640
• 2,705,000
• 66.507
• 1,380,000
• 0.049
• 1,315,000
• 0.051

• 18/03/2026
• 0.057
• 38.660
• 3,130,000
• 66.466
• 1,510,000
• 0.056
• 1,620,000
• 0.055

• 17/03/2026
• 0.056
• 38.100
• 1,765,000
• 67.347
• 800,000
• 0.061
• 800,000
• 0.061

• 16/03/2026
• 0.057
• 38.540
• 114,890,000
• 66.509
• 57,355,000
• 0.054
• 57,535,000
• 0.054

• 13/03/2026
• 0.066
• 40.080
• 3,480,000
• 66.054
• 1,745,000
• 0.074
• 1,730,000
• 0.075

• 12/03/2026
• 0.072
• 40.680
• 1,130,000
• 66.855
• 500,000
• 0.075
• 630,000
• 0.072

• 11/03/2026
• 0.072
• 40.460
• 1,385,000
• 67.316
• 1,020,000
• 0.073
• 345,000
• 0.076

• 10/03/2026
• 0.076
• 40.700
• 2,715,000
• 68.093
• 510,000
• 0.079
• 1,800,000
• 0.079

• 09/03/2026
• 0.070
• 39.700
• 174,235,000
• 68.174
• 86,980,000
• 0.059
• 87,085,000
• 0.059

• 06/03/2026
• 0.079
• 40.940
• 55,570,000
• 68.124
• 28,080,000
• 0.076
• 27,465,000
• 0.077

• 05/03/2026
• 0.086
• 41.940
• 5,465,000
• 68.010
• 2,755,000
• 0.092
• 2,650,000
• 0.091

• 04/03/2026
• 0.087
• 42.060
• 139,140,000
• 67.934
• 69,505,000
• 0.091
• 69,455,000
• 0.091

• 03/03/2026
• 0.091
• 42.560
• 11,205,000
• 67.935
• 4,820,000
• 0.097
• 5,945,000
• 0.098

• 02/03/2026
• 0.116
• 45.800
• 8,485,000
• 67.687
• 4,170,000
• 0.104
• 4,215,000
• 0.104

• 27/02/2026
• 0.114
• 45.600
• 14,705,000
• 67.188
• 7,415,000
• 0.116
• 7,260,000
• 0.116

• 26/02/2026
• 0.112
• 45.100
• 17,320,000
• 67.762
• 8,355,000
• 0.118
• 8,500,000
• 0.118

• 25/02/2026
• 0.124
• 46.340
• 15,245,000
• 68.173
• 6,605,000
• 0.124
• 8,165,000
• 0.124

• 24/02/2026
• 0.116
• 45.220
• 9,895,000
• 68.471
• 4,870,000
• 0.118
• 5,025,000
• 0.118

• 23/02/2026
• 0.122
• 45.880
• 6,255,000
• 68.496
• 3,105,000
• 0.126
• 3,125,000
• 0.126

• 20/02/2026
• 0.109
• 43.760
• 6,970,000
• 69.638
• 3,400,000
• 0.112
• 3,570,000
• 0.111