• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/08/2026
• 0.265
• 140.000
• 1,535,000
• 131.771
• 760,000
• 0.250
• 765,000
• 0.246

• 20/08/2026
• 0.230
• 132.700
• 3,515,000
• 134.214
• 1,795,000
• 0.236
• 1,655,000
• 0.234

• 19/08/2026
• 0.224
• 131.300
• 920,000
• 133.736
• 535,000
• 0.241
• 385,000
• 0.245

• 18/08/2026
• 0.320
• 146.200
• 885,000
• 135.900
• 535,000
• 0.363
• 350,000
• 0.322

• 17/08/2026
• 0.345
• 148.200
• 910,000
• 140.474
• 715,000
• 0.292
• 165,000
• 0.300

• 14/08/2026
• 0.249
• 132.200
• 2,335,000
• 137.275
• 1,440,000
• 0.239
• 890,000
• 0.244

• 13/08/2026
• 0.235
• 129.600
• 11,655,000
• 136.281
• 11,155,000
• 0.264
• 495,000
• 0.254

• 12/08/2026
• 0.238
• 131.400
• 2,085,000
• 131.501
• 1,430,000
• 0.219
• 655,000
• 0.225

• 11/08/2026
• 0.202
• 122.200
• 2,075,000
• 137.125
• 845,000
• 0.197
• 1,230,000
• 0.197

• 10/08/2026
• 0.216
• 124.600
• 1,995,000
• 136.654
• 1,005,000
• 0.231
• 890,000
• 0.227

• 07/08/2026
• 0.213
• 124.100
• 2,915,000
• 132.966
• 1,805,000
• 0.209
• 1,055,000
• 0.204

• 06/08/2026
• 0.183
• 117.300
• 2,070,000
• 134.172
• 785,000
• 0.182
• 1,285,000
• 0.183

• 05/08/2026
• 0.207
• 121.000
• 12,380,000
• 135.825
• 9,260,000
• 0.208
• 2,620,000
• 0.172

• 04/08/2026
• 0.137
• 105.600
• 8,910,000
• 136.003
• 2,525,000
• 0.125
• 5,660,000
• 0.132

• 03/08/2026
• 0.101
• 95.700
• 3,370,000
• 136.630
• 1,420,000
• 0.101
• 1,945,000
• 0.103

• 31/07/2026
• 0.108
• 96.750
• 35,365,000
• 135.532
• 13,930,000
• 0.132
• 20,345,000
• 0.121

• 30/07/2026
• 0.087
• 92.000
• 49,095,000
• 131.714
• 20,275,000
• 0.101
• 27,415,000
• 0.105

• 29/07/2026
• 0.133
• 102.800
• 5,620,000
• 134.240
• 2,005,000
• 0.154
• 3,560,000
• 0.141

• 28/07/2026
• 0.163
• 109.300
• 24,785,000
• 134.172
• 11,650,000
• 0.176
• 12,855,000
• 0.177

• 27/07/2026
• 0.249
• 125.700
• 2,820,000
• 134.579
• 1,340,000
• 0.210
• 1,430,000
• 0.214