• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/03/2026
• 0.031
• 30.200
• 3,830,000
• 63.641
• 2,150,000
• 0.032
• 1,510,000
• 0.032

• 24/03/2026
• 0.026
• 28.960
• 665,000
• 65.110
• 200,000
• 0.017
• 435,000
• 0.024

• 23/03/2026
• 0.013
• 26.940
• 560,000
• 63.130
• 560,000
• 0.016

• 20/03/2026
• 0.021
• 27.880
• 440,000
• 64.582
• 300,000
• 0.021

• 19/03/2026
• 0.020
• 27.600
• 4,995,000
• 64.613
• 2,155,000
• 0.027
• 2,740,000
• 0.027

• 18/03/2026
• 0.036
• 30.120
• 8,350,000
• 63.627
• 4,140,000
• 0.038
• 4,210,000
• 0.038

• 17/03/2026
• 0.043
• 30.540
• 16,365,000
• 64.495
• 7,865,000
• 0.049
• 8,360,000
• 0.049

• 16/03/2026
• 0.045
• 30.600
• 13,355,000
• 64.685
• 6,150,000
• 0.041
• 7,205,000
• 0.043

• 13/03/2026
• 0.052
• 31.000
• 9,995,000
• 64.719
• 5,020,000
• 0.060
• 4,955,000
• 0.060

• 12/03/2026
• 0.074
• 32.720
• 14,680,000
• 64.550
• 7,130,000
• 0.083
• 7,550,000
• 0.082

• 11/03/2026
• 0.094
• 33.940
• 26,335,000
• 64.548
• 13,030,000
• 0.091
• 13,005,000
• 0.091

• 10/03/2026
• 0.078
• 32.800
• 16,420,000
• 64.620
• 8,130,000
• 0.077
• 8,290,000
• 0.077

• 09/03/2026
• 0.072
• 32.240
• 20,360,000
• 64.813
• 10,160,000
• 0.057
• 10,150,000
• 0.057

• 06/03/2026
• 0.068
• 31.900
• 15,390,000
• 64.152
• 7,745,000
• 0.066
• 7,645,000
• 0.065

• 05/03/2026
• 0.079
• 32.320
• 16,740,000
• 65.124
• 8,325,000
• 0.082
• 8,415,000
• 0.083

• 04/03/2026
• 0.089
• 33.280
• 36,610,000
• 63.818
• 18,315,000
• 0.094
• 18,295,000
• 0.094

• 03/03/2026
• 0.114
• 34.240
• 71,805,000
• 65.192
• 35,890,000
• 0.136
• 35,895,000
• 0.136

• 02/03/2026
• 0.166
• 36.560
• 48,560,000
• 65.343
• 24,235,000
• 0.131
• 24,215,000
• 0.131

• 27/02/2026
• 0.120
• 34.500
• 28,020,000
• 64.344
• 13,970,000
• 0.122
• 14,040,000
• 0.123

• 26/02/2026
• 0.112
• 33.900
• 21,545,000
• 64.701
• 10,760,000
• 0.127
• 10,670,000
• 0.128