• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.092
• 82.300
• 54,165,000
• 59.053
• 27,890,000
• 0.086
• 25,790,000
• 0.086

• 27/01/2026
• 0.079
• 78.800
• 30,065,000
• 60.127
• 14,320,000
• 0.081
• 15,175,000
• 0.080

• 26/01/2026
• 0.081
• 78.600
• 27,815,000
• 60.801
• 13,580,000
• 0.080
• 13,955,000
• 0.080

• 23/01/2026
• 0.095
• 81.250
• 21,815,000
• 60.433
• 10,480,000
• 0.088
• 11,270,000
• 0.089

• 22/01/2026
• 0.084
• 79.100
• 21,300,000
• 60.299
• 10,770,000
• 0.082
• 10,315,000
• 0.081

• 21/01/2026
• 0.084
• 78.800
• 12,400,000
• 60.547
• 6,280,000
• 0.074
• 5,975,000
• 0.074

• 20/01/2026
• 0.071
• 76.050
• 20,440,000
• 60.373
• 10,025,000
• 0.073
• 10,235,000
• 0.073

• 19/01/2026
• 0.076
• 76.750
• 18,565,000
• 60.747
• 8,790,000
• 0.076
• 9,555,000
• 0.076

• 16/01/2026
• 0.083
• 78.350
• 23,390,000
• 60.088
• 11,290,000
• 0.082
• 11,620,000
• 0.082

• 15/01/2026
• 0.091
• 79.550
• 25,335,000
• 60.446
• 12,430,000
• 0.092
• 12,465,000
• 0.092

• 14/01/2026
• 0.099
• 81.950
• 26,380,000
• 59.067
• 12,530,000
• 0.099
• 12,215,000
• 0.099

• 13/01/2026
• 0.082
• 78.450
• 42,330,000
• 59.153
• 20,345,000
• 0.096
• 21,670,000
• 0.095

• 12/01/2026
• 0.095
• 80.250
• 7,865,000
• 59.993
• 3,880,000
• 0.079
• 3,960,000
• 0.079

• 09/01/2026
• 0.071
• 74.700
• 630,000
• 60.403
• 315,000
• 0.071
• 315,000
• 0.071

• 08/01/2026
• 0.063
• 71.900
• 100,000
• 61.490
• 50,000
• 0.063
• 50,000
• 0.063

• 07/01/2026
• 0.071
• 73.750
• 280,000
• 61.365
• 140,000
• 0.073
• 140,000
• 0.074

• 06/01/2026
• 0.076
• 75.500
• 70,000
• 60.396
• 35,000
• 0.080
• 35,000
• 0.080

• 05/01/2026
• 0.069
• 73.600
• 2,940,000
• 60.704
• 1,470,000
• 0.069
• 1,470,000
• 0.069

• 02/01/2026
• 0.042
• 66.250
• 0
• 60.468

• 31/12/2025
• 0.039
• 63.950
• 0
• 61.901