• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.131
• 5.505
• 20,330,000
• 23.694
• 10,155,000
• 0.126
• 10,155,000
• 0.126

• 26/08/2026
• 0.156
• 5.555
• 280,000
• 24.036
• 140,000
• 0.177
• 140,000
• 0.177

• 25/08/2026
• 0.152
• 5.545
• 21,122,000
• 23.848
• 10,561,000
• 0.144
• 10,561,000
• 0.144

• 24/08/2026
• 0.131
• 5.485
• 20,054,000
• 23.947
• 10,027,000
• 0.132
• 10,027,000
• 0.132

• 21/08/2026
• 0.145
• 5.505
• 952,000
• 24.042
• 492,000
• 0.145
• 460,000
• 0.148

• 20/08/2026
• 0.130
• 5.440
• 20,872,000
• 24.919
• 10,467,000
• 0.109
• 10,405,000
• 0.109

• 19/08/2026
• 0.121
• 5.410
• 21,124,000
• 24.880
• 10,537,000
• 0.108
• 10,584,000
• 0.108

• 18/08/2026
• 0.092
• 5.320
• 20,493,000
• 24.556
• 10,239,000
• 0.097
• 10,254,000
• 0.097

• 17/08/2026
• 0.095
• 5.305
• 20,233,000
• 25.299
• 10,115,000
• 0.095
• 10,118,000
• 0.095

• 14/08/2026
• 0.081
• 5.250
• 40,420,000
• 24.796
• 20,210,000
• 0.090
• 20,210,000
• 0.090

• 13/08/2026
• 0.091
• 5.285
• 20,430,000
• 24.721
• 10,215,000
• 0.084
• 10,215,000
• 0.084

• 12/08/2026
• 0.074
• 5.205
• 20,030,000
• 24.959
• 10,015,000
• 0.072
• 10,015,000
• 0.072

• 11/08/2026
• 0.084
• 5.260
• 31,545,000
• 24.300
• 21,515,000
• 0.084
• 10,030,000
• 0.084

• 10/08/2026
• 0.093
• 5.285
• 20,270,000
• 24.423
• 10,125,000
• 0.086
• 10,145,000
• 0.086

• 07/08/2026
• 0.089
• 5.230
• 11,465,000
• 25.248
• 11,465,000
• 0.087

• 06/08/2026
• 0.101
• 5.280
• 40,040,000
• 24.884
• 20,020,000
• 0.088
• 20,020,000
• 0.088

• 05/08/2026
• 0.102
• 5.270
• 20,142,000
• 25.175
• 10,065,000
• 0.104
• 10,077,000
• 0.104

• 04/08/2026
• 0.115
• 5.335
• 2,031,000
• 24.262
• 1,226,000
• 0.128
• 605,000
• 0.140

• 03/08/2026
• 0.176
• 5.485
• 20,344,000
• 24.831
• 10,162,000
• 0.170
• 10,162,000
• 0.170

• 31/07/2026
• 0.194
• 5.510
• 21,373,000
• 25.072
• 10,539,000
• 0.171
• 10,834,000
• 0.170