• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/03/2026
• 0.034
• 25,277.320
• 4,700,000
• 24.025
• 2,350,000
• 0.032
• 2,350,000
• 0.031

• 19/03/2026
• 0.039
• 25,500.580
• 1,460,000
• 23.961
• 570,000
• 0.038
• 890,000
• 0.039

• 18/03/2026
• 0.050
• 26,025.420
• 5,240,000
• 23.550
• 3,660,000
• 0.048
• 1,580,000
• 0.047

• 17/03/2026
• 0.047
• 25,868.540
• 3,920,000
• 23.640
• 1,180,000
• 0.052
• 2,740,000
• 0.053

• 16/03/2026
• 0.050
• 25,834.020
• 1,930,000
• 24.190
• 860,000
• 0.047
• 1,070,000
• 0.048

• 13/03/2026
• 0.044
• 25,465.600
• 4,450,000
• 24.460
• 2,550,000
• 0.045
• 1,900,000
• 0.045

• 12/03/2026
• 0.048
• 25,716.760
• 3,790,000
• 24.007
• 1,420,000
• 0.045
• 2,370,000
• 0.046

• 11/03/2026
• 0.051
• 25,898.760
• 330,000
• 23.640
• 330,000
• 0.054

• 10/03/2026
• 0.051
• 25,959.900
• 11,120,000
• 23.274
• 6,070,000
• 0.050
• 5,050,000
• 0.049

• 09/03/2026
• 0.044
• 25,408.460
• 7,070,000
• 24.295
• 3,850,000
• 0.042
• 3,220,000
• 0.040

• 06/03/2026
• 0.049
• 25,757.290
• 2,140,000
• 23.525
• 1,280,000
• 0.048
• 860,000
• 0.049

• 05/03/2026
• 0.042
• 25,321.340
• 2,480,000
• 24.039
• 1,460,000
• 0.048
• 1,020,000
• 0.047

• 04/03/2026
• 0.042
• 25,249.480
• 43,010,000
• 24.215
• 21,310,000
• 0.041
• 21,130,000
• 0.041

• 03/03/2026
• 0.050
• 25,768.080
• 8,600,000
• 23.356
• 2,820,000
• 0.052
• 5,650,000
• 0.051

• 02/03/2026
• 0.058
• 26,059.850
• 15,560,000
• 23.229
• 8,310,000
• 0.059
• 6,330,000
• 0.057

• 27/02/2026
• 0.072
• 26,630.540
• 43,890,000
• 22.453
• 28,210,000
• 0.068
• 14,820,000
• 0.068

• 26/02/2026
• 0.065
• 26,381.020
• 32,550,000
• 22.527
• 9,080,000
• 0.073
• 23,420,000
• 0.072

• 25/02/2026
• 0.078
• 26,765.720
• 2,360,000
• 22.450
• 560,000
• 0.085
• 1,800,000
• 0.079

• 24/02/2026
• 0.079
• 26,590.320
• 9,430,000
• 23.187
• 4,360,000
• 0.080
• 3,820,000
• 0.080

• 23/02/2026
• 0.095
• 27,081.910
• 5,560,000
• 22.780
• 2,180,000
• 0.098
• 3,380,000
• 0.095