• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/03/2026
• 0.040
• 56.900
• 1,550,000
• 58.843
• 775,000
• 0.050
• 725,000
• 0.050

• 19/03/2026
• 0.053
• 59.750
• 1,750,000
• 59.565
• 850,000
• 0.053
• 900,000
• 0.053

• 18/03/2026
• 0.062
• 61.700
• 1,975,000
• 59.594
• 1,425,000
• 0.062
• 550,000
• 0.063

• 17/03/2026
• 0.060
• 61.850
• 4,250,000
• 58.527
• 1,900,000
• 0.065
• 1,975,000
• 0.066

• 16/03/2026
• 0.069
• 62.500
• 6,600,000
• 60.378
• 3,525,000
• 0.070
• 3,000,000
• 0.068

• 13/03/2026
• 0.066
• 62.200
• 3,025,000
• 59.459
• 1,200,000
• 0.067
• 1,725,000
• 0.067

• 12/03/2026
• 0.072
• 63.100
• 2,000,000
• 59.838
• 1,025,000
• 0.078
• 900,000
• 0.080

• 11/03/2026
• 0.074
• 63.750
• 3,325,000
• 59.300
• 1,600,000
• 0.077
• 1,725,000
• 0.077

• 10/03/2026
• 0.075
• 64.200
• 900,000
• 58.688
• 450,000
• 0.068
• 450,000
• 0.068

• 09/03/2026
• 0.060
• 60.850
• 3,050,000
• 58.935
• 1,575,000
• 0.059
• 1,475,000
• 0.059

• 06/03/2026
• 0.069
• 61.800
• 1,200,000
• 60.050
• 225,000
• 0.069
• 925,000
• 0.073

• 05/03/2026
• 0.068
• 61.500
• 875,000
• 60.066
• 300,000
• 0.069
• 500,000
• 0.070

• 04/03/2026
• 0.066
• 61.250
• 1,400,000
• 59.673
• 700,000
• 0.068
• 700,000
• 0.068

• 03/03/2026
• 0.069
• 62.550
• 2,150,000
• 58.480
• 1,000,000
• 0.078
• 950,000
• 0.079

• 02/03/2026
• 0.085
• 64.600
• 4,500,000
• 59.943
• 2,025,000
• 0.088
• 2,075,000
• 0.089

• 27/02/2026
• 0.105
• 68.000
• 2,800,000
• 59.541
• 1,325,000
• 0.107
• 1,325,000
• 0.107

• 26/02/2026
• 0.107
• 67.600
• 2,125,000
• 60.565
• 1,050,000
• 0.115
• 1,025,000
• 0.115

• 25/02/2026
• 0.121
• 69.850
• 2,525,000
• 60.258
• 1,200,000
• 0.126
• 1,225,000
• 0.125

• 24/02/2026
• 0.121
• 69.400
• 6,050,000
• 60.821
• 2,925,000
• 0.121
• 2,925,000
• 0.121

• 23/02/2026
• 0.133
• 71.100
• 2,600,000
• 60.739
• 1,225,000
• 0.132
• 1,225,000
• 0.132