• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/03/2026
• 0.067
• 32.440
• 32,974,000
• 46.516
• 15,130,000
• 0.072
• 15,586,000
• 0.072

• 25/03/2026
• 0.067
• 32.520
• 75,334,000
• 46.162
• 33,576,000
• 0.065
• 33,942,000
• 0.065

• 24/03/2026
• 0.074
• 32.680
• 49,376,000
• 46.872
• 22,994,000
• 0.075
• 22,696,000
• 0.075

• 23/03/2026
• 0.070
• 32.060
• 37,360,000
• 47.719
• 17,380,000
• 0.077
• 19,066,000
• 0.076

• 20/03/2026
• 0.087
• 33.200
• 97,518,000
• 47.165
• 45,704,000
• 0.094
• 46,456,000
• 0.094

• 19/03/2026
• 0.139
• 36.320
• 100,520,000
• 45.522
• 46,596,000
• 0.144
• 46,548,000
• 0.144

• 18/03/2026
• 0.113
• 35.140
• 39,430,000
• 45.370
• 18,824,000
• 0.109
• 18,926,000
• 0.108

• 17/03/2026
• 0.115
• 35.360
• 92,978,000
• 44.888
• 44,250,000
• 0.129
• 43,990,000
• 0.128

• 16/03/2026
• 0.114
• 35.200
• 64,766,000
• 45.082
• 30,722,000
• 0.102
• 30,806,000
• 0.102

• 13/03/2026
• 0.084
• 33.320
• 25,878,000
• 45.437
• 11,758,000
• 0.085
• 11,782,000
• 0.085

• 12/03/2026
• 0.086
• 33.300
• 10,480,000
• 45.700
• 4,958,000
• 0.085
• 4,830,000
• 0.085

• 11/03/2026
• 0.084
• 33.340
• 39,674,000
• 45.140
• 18,472,000
• 0.087
• 18,720,000
• 0.087

• 10/03/2026
• 0.090
• 33.620
• 31,868,000
• 45.155
• 14,592,000
• 0.091
• 14,840,000
• 0.091

• 09/03/2026
• 0.095
• 33.680
• 63,038,000
• 45.650
• 29,764,000
• 0.086
• 29,770,000
• 0.085

• 06/03/2026
• 0.095
• 33.420
• 44,790,000
• 46.010
• 21,434,000
• 0.090
• 21,424,000
• 0.089

• 05/03/2026
• 0.077
• 32.200
• 12,822,000
• 46.271
• 6,494,000
• 0.081
• 6,056,000
• 0.081

• 04/03/2026
• 0.074
• 32.000
• 6,948,000
• 46.160
• 4,238,000
• 0.074
• 2,668,000
• 0.075

• 03/03/2026
• 0.067
• 31.580
• 33,342,000
• 45.868
• 15,774,000
• 0.077
• 16,402,000
• 0.075

• 02/03/2026
• 0.086
• 33.140
• 34,468,000
• 44.879
• 15,892,000
• 0.091
• 17,504,000
• 0.091

• 27/02/2026
• 0.118
• 34.900
• 40,952,000
• 44.387
• 19,514,000
• 0.119
• 19,164,000
• 0.119