• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/08/2026
• 0.265
• 26,009.460
• 10,820,000
• 20.756
• 10,820,000
• 0.254

• 20/08/2026
• 0.246
• 25,698.490
• 11,610,000
• 21.791
• 3,190,000
• 0.248
• 8,420,000
• 0.250

• 19/08/2026
• 0.221
• 25,495.070
• 330,000
• 20.866
• 220,000
• 0.220
• 110,000
• 0.207

• 18/08/2026
• 0.221
• 25,471.150
• 860,000
• 21.067
• 240,000
• 0.215
• 620,000
• 0.220

• 17/08/2026
• 0.223
• 25,453.230
• 4,490,000
• 21.426
• 4,490,000
• 0.222

• 14/08/2026
• 0.190
• 25,116.850
• 6,890,000
• 20.529
• 150,000
• 0.194
• 6,740,000
• 0.201

• 13/08/2026
• 0.218
• 25,396.510
• 0
• 21.069

• 12/08/2026
• 0.221
• 25,440.170
• 3,630,000
• 20.901
• 100,000
• 0.220
• 3,530,000
• 0.222

• 11/08/2026
• 0.247
• 25,652.820
• 190,000
• 21.654
• 30,000
• 0.260
• 160,000
• 0.247

• 10/08/2026
• 0.275
• 25,937.490
• 0
• 21.897

• 07/08/2026
• 0.250
• 25,668.030
• 240,000
• 21.596
• 240,000
• 0.243

• 06/08/2026
• 0.239
• 25,530.280
• 800,000
• 21.578
• 800,000
• 0.238

• 05/08/2026
• 0.275
• 25,915.820
• 0
• 21.737

• 04/08/2026
• 0.275
• 25,852.920
• 1,120,000
• 22.256
• 670,000
• 0.298
• 250,000
• 0.284

• 03/08/2026
• 0.290
• 26,009.400
• 680,000
• 22.284
• 580,000
• 0.288
• 100,000
• 0.300

• 31/07/2026
• 0.285
• 25,884.430
• 330,000
• 22.770
• 260,000
• 0.280
• 70,000
• 0.280

• 30/07/2026
• 0.280
• 25,858.880
• 1,810,000
• 22.413
• 1,630,000
• 0.281
• 170,000
• 0.281

• 29/07/2026
• 0.270
• 25,807.920
• 10,830,000
• 21.818
• 7,770,000
• 0.264
• 1,970,000
• 0.265

• 28/07/2026
• 0.230
• 25,310.850
• 14,950,000
• 22.027
• 8,040,000
• 0.227
• 6,710,000
• 0.224

• 27/07/2026
• 0.223
• 25,207.180
• 18,700,000
• 22.126
• 8,150,000
• 0.217
• 9,870,000
• 0.215