• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.222
• 122.700
• 8,810,000
• 82.542
• 4,260,000
• 0.202
• 4,090,000
• 0.202

• 27/01/2026
• 0.181
• 114.200
• 51,700,000
• 83.300
• 25,650,000
• 0.172
• 25,770,000
• 0.172

• 26/01/2026
• 0.167
• 111.200
• 35,330,000
• 83.227
• 17,460,000
• 0.155
• 17,830,000
• 0.156

• 23/01/2026
• 0.162
• 109.800
• 24,120,000
• 82.980
• 11,950,000
• 0.150
• 12,110,000
• 0.150

• 22/01/2026
• 0.160
• 109.200
• 42,360,000
• 82.994
• 20,980,000
• 0.158
• 21,090,000
• 0.158

• 21/01/2026
• 0.147
• 105.800
• 31,980,000
• 83.616
• 15,940,000
• 0.145
• 15,890,000
• 0.145

• 20/01/2026
• 0.129
• 100.600
• 40,530,000
• 84.987
• 20,000,000
• 0.120
• 20,020,000
• 0.120

• 19/01/2026
• 0.137
• 102.600
• 34,520,000
• 84.546
• 17,090,000
• 0.139
• 17,220,000
• 0.139

• 16/01/2026
• 0.160
• 106.800
• 15,860,000
• 85.278
• 7,900,000
• 0.134
• 7,960,000
• 0.134

• 15/01/2026
• 0.127
• 99.450
• 8,700,000
• 84.731
• 4,320,000
• 0.102
• 4,350,000
• 0.102

• 14/01/2026
• 0.104
• 93.550
• 19,910,000
• 84.551
• 9,870,000
• 0.108
• 9,900,000
• 0.108

• 13/01/2026
• 0.091
• 89.700
• 34,150,000
• 84.594
• 17,010,000
• 0.098
• 17,040,000
• 0.098

• 12/01/2026
• 0.100
• 91.550
• 25,240,000
• 85.382
• 12,620,000
• 0.096
• 12,620,000
• 0.096

• 09/01/2026
• 0.099
• 91.250
• 10,900,000
• 84.666
• 5,450,000
• 0.097
• 5,450,000
• 0.096

• 08/01/2026
• 0.103
• 91.650
• 12,180,000
• 85.479
• 6,090,000
• 0.111
• 6,090,000
• 0.112

• 07/01/2026
• 0.096
• 89.300
• 11,560,000
• 85.879
• 5,780,000
• 0.087
• 5,780,000
• 0.086

• 06/01/2026
• 0.083
• 85.050
• 7,940,000
• 86.380
• 3,970,000
• 0.089
• 3,970,000
• 0.089

• 05/01/2026
• 0.078
• 84.000
• 9,940,000
• 85.381
• 4,970,000
• 0.073
• 4,970,000
• 0.072

• 02/01/2026
• 0.070
• 81.300
• 8,500,000
• 84.830
• 4,250,000
• 0.064
• 4,250,000
• 0.063

• 31/12/2025
• 0.053
• 74.300
• 5,640,000
• 85.698
• 2,820,000
• 0.058
• 2,820,000
• 0.058