• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/03/2026
• 0.043
• 495.600
• 29,740,000
• 38.149
• 13,850,000
• 0.046
• 15,290,000
• 0.045

• 25/03/2026
• 0.050
• 505.500
• 81,700,000
• 37.456
• 39,830,000
• 0.051
• 39,430,000
• 0.051

• 24/03/2026
• 0.058
• 514.000
• 18,010,000
• 37.027
• 9,290,000
• 0.050
• 8,570,000
• 0.048

• 23/03/2026
• 0.046
• 498.400
• 61,140,000
• 37.728
• 28,870,000
• 0.048
• 28,670,000
• 0.048

• 20/03/2026
• 0.053
• 508.000
• 60,670,000
• 36.742
• 30,210,000
• 0.054
• 27,900,000
• 0.054

• 19/03/2026
• 0.055
• 513.000
• 54,300,000
• 35.828
• 24,990,000
• 0.058
• 26,550,000
• 0.057

• 18/03/2026
• 0.100
• 550.500
• 25,570,000
• 34.434
• 9,700,000
• 0.097
• 10,720,000
• 0.097

• 17/03/2026
• 0.104
• 550.000
• 345,090,000
• 34.856
• 165,690,000
• 0.118
• 166,730,000
• 0.118

• 16/03/2026
• 0.121
• 558.500
• 88,960,000
• 34.790
• 40,840,000
• 0.118
• 38,670,000
• 0.116

• 13/03/2026
• 0.108
• 547.500
• 114,670,000
• 35.291
• 55,730,000
• 0.116
• 54,670,000
• 0.115

• 12/03/2026
• 0.105
• 546.500
• 122,980,000
• 35.027
• 56,870,000
• 0.105
• 59,530,000
• 0.105

• 11/03/2026
• 0.110
• 552.000
• 205,550,000
• 34.320
• 95,280,000
• 0.124
• 96,060,000
• 0.123

• 10/03/2026
• 0.109
• 553.500
• 95,080,000
• 33.714
• 43,520,000
• 0.089
• 44,310,000
• 0.088

• 09/03/2026
• 0.063
• 516.000
• 57,110,000
• 35.140
• 27,230,000
• 0.058
• 27,200,000
• 0.057

• 06/03/2026
• 0.064
• 519.000
• 84,170,000
• 34.345
• 40,440,000
• 0.063
• 39,940,000
• 0.062

• 05/03/2026
• 0.050
• 502.000
• 85,110,000
• 35.111
• 41,500,000
• 0.053
• 41,950,000
• 0.053

• 04/03/2026
• 0.056
• 506.000
• 78,220,000
• 35.271
• 37,530,000
• 0.056
• 37,230,000
• 0.055

• 03/03/2026
• 0.059
• 510.500
• 61,980,000
• 34.790
• 28,700,000
• 0.066
• 29,110,000
• 0.066

• 02/03/2026
• 0.063
• 514.000
• 60,090,000
• 34.633
• 28,730,000
• 0.060
• 27,280,000
• 0.060

• 27/02/2026
• 0.068
• 518.000
• 43,000,000
• 34.261
• 20,460,000
• 0.069
• 19,530,000
• 0.068