• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/05/2026
• 0.119
• 137.900
• 87,690,000
• 44.385
• 41,330,000
• 0.106
• 40,945,000
• 0.106

• 13/05/2026
• 0.155
• 132.800
• 85,170,000
• 44.270
• 39,165,000
• 0.162
• 39,615,000
• 0.162

• 12/05/2026
• 0.151
• 133.300
• 60,020,000
• 43.848
• 27,965,000
• 0.144
• 28,255,000
• 0.144

• 11/05/2026
• 0.151
• 133.900
• 38,855,000
• 44.554
• 17,435,000
• 0.150
• 17,520,000
• 0.150

• 08/05/2026
• 0.124
• 139.000
• 10,110,000
• 45.285
• 5,000,000
• 0.124
• 4,555,000
• 0.125

• 07/05/2026
• 0.119
• 140.900
• 13,340,000
• 46.397
• 6,385,000
• 0.120
• 6,145,000
• 0.121

• 06/05/2026
• 0.156
• 134.200
• 80,380,000
• 44.746
• 36,735,000
• 0.151
• 36,890,000
• 0.152

• 05/05/2026
• 0.179
• 131.200
• 22,355,000
• 44.416
• 9,945,000
• 0.179
• 10,025,000
• 0.181

• 04/05/2026
• 0.174
• 131.700
• 40,090,000
• 43.953
• 18,730,000
• 0.172
• 18,710,000
• 0.173

• 30/04/2026
• 0.224
• 126.000
• 13,270,000
• 42.930
• 5,590,000
• 0.223
• 5,925,000
• 0.222

• 29/04/2026
• 0.193
• 130.600
• 17,215,000
• 44.788
• 7,765,000
• 0.198
• 7,745,000
• 0.199

• 28/04/2026
• 0.223
• 126.500
• 11,660,000
• 43.241
• 5,185,000
• 0.213
• 5,145,000
• 0.212

• 27/04/2026
• 0.194
• 130.200
• 37,245,000
• 43.832
• 17,535,000
• 0.180
• 17,230,000
• 0.178

• 24/04/2026
• 0.182
• 131.800
• 9,105,000
• 43.363
• 3,870,000
• 0.202
• 4,320,000
• 0.201

• 23/04/2026
• 0.196
• 130.400
• 10,495,000
• 43.657
• 4,720,000
• 0.192
• 4,790,000
• 0.189

• 22/04/2026
• 0.187
• 131.500
• 8,120,000
• 43.437
• 3,775,000
• 0.189
• 3,440,000
• 0.187

• 21/04/2026
• 0.158
• 136.300
• 17,525,000
• 44.437
• 7,780,000
• 0.163
• 7,980,000
• 0.163

• 20/04/2026
• 0.160
• 137.000
• 39,590,000
• 45.546
• 18,085,000
• 0.161
• 18,020,000
• 0.161

• 17/04/2026
• 0.166
• 136.400
• 32,780,000
• 45.258
• 15,750,000
• 0.167
• 15,640,000
• 0.167

• 16/04/2026
• 0.168
• 135.800
• 24,825,000
• 44.627
• 11,880,000
• 0.180
• 12,190,000
• 0.180