• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/03/2026
• 0.021
• 122.600
• 17,500,000
• 44.956
• 14,940,000
• 0.022

• 26/03/2026
• 0.021
• 123.000
• 2,710,000
• 44.430
• 650,000
• 0.021

• 25/03/2026
• 0.029
• 128.900
• 18,080,000
• 43.444
• 11,510,000
• 0.028

• 24/03/2026
• 0.022
• 123.200
• 18,730,000
• 44.475
• 14,800,000
• 0.020
• 610,000
• 0.022

• 23/03/2026
• 0.018
• 119.700
• 32,820,000
• 44.785
• 12,260,000
• 0.019
• 16,250,000
• 0.017

• 20/03/2026
• 0.025
• 123.700
• 37,140,000
• 45.065
• 6,050,000
• 0.027
• 23,710,000
• 0.024

• 19/03/2026
• 0.041
• 132.000
• 141,600,000
• 44.983
• 58,900,000
• 0.044
• 71,850,000
• 0.044

• 18/03/2026
• 0.056
• 137.700
• 163,570,000
• 45.123
• 77,000,000
• 0.051
• 73,830,000
• 0.051

• 17/03/2026
• 0.049
• 134.600
• 179,570,000
• 45.365
• 82,270,000
• 0.055
• 87,240,000
• 0.054

• 16/03/2026
• 0.047
• 134.000
• 17,440,000
• 44.999
• 11,260,000
• 0.047
• 1,690,000
• 0.047

• 13/03/2026
• 0.045
• 132.500
• 7,690,000
• 45.130

• 12/03/2026
• 0.043
• 131.600
• 15,420,000
• 45.004
• 5,150,000
• 0.044
• 7,060,000
• 0.042

• 11/03/2026
• 0.047
• 133.200
• 22,720,000
• 44.932
• 2,550,000
• 0.049
• 14,670,000
• 0.049

• 10/03/2026
• 0.048
• 133.500
• 73,760,000
• 44.805
• 35,720,000
• 0.044
• 31,800,000
• 0.043

• 09/03/2026
• 0.038
• 128.700
• 66,940,000
• 45.021
• 28,000,000
• 0.036
• 34,830,000
• 0.036

• 06/03/2026
• 0.044
• 130.700
• 232,400,000
• 45.206
• 112,060,000
• 0.043
• 113,720,000
• 0.043

• 05/03/2026
• 0.036
• 126.300
• 31,420,000
• 45.660
• 13,510,000
• 0.039
• 11,230,000
• 0.038

• 04/03/2026
• 0.044
• 129.900
• 230,730,000
• 45.622
• 108,570,000
• 0.043
• 117,390,000
• 0.043

• 03/03/2026
• 0.056
• 134.800
• 281,240,000
• 45.388
• 137,290,000
• 0.062
• 140,780,000
• 0.062

• 02/03/2026
• 0.062
• 136.400
• 21,520,000
• 45.768
• 9,670,000
• 0.065
• 10,170,000
• 0.066