• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 02/04/2026
• 0.198
• 30.880
• 28,744,000
• 44.084

• 01/04/2026
• 0.164
• 32.020
• 21,938,000
• 43.735
• 7,776,000
• 0.165
• 7,936,000
• 0.163

• 31/03/2026
• 0.179
• 31.760
• 37,152,000
• 44.775
• 16,550,000
• 0.165
• 16,584,000
• 0.164

• 30/03/2026
• 0.164
• 32.380
• 9,506,000
• 44.850
• 6,268,000
• 0.164
• 2,484,000
• 0.162

• 27/03/2026
• 0.145
• 33.000
• 60,530,000
• 43.824
• 25,510,000
• 0.156
• 29,232,000
• 0.155

• 26/03/2026
• 0.163
• 32.440
• 82,024,000
• 44.361
• 36,158,000
• 0.152
• 35,810,000
• 0.152

• 25/03/2026
• 0.161
• 32.520
• 69,716,000
• 44.224
• 28,980,000
• 0.165
• 28,776,000
• 0.164

• 24/03/2026
• 0.160
• 32.680
• 69,710,000
• 44.591
• 31,236,000
• 0.169
• 31,908,000
• 0.168

• 23/03/2026
• 0.181
• 32.060
• 5,678,000
• 45.202
• 3,272,000
• 0.170
• 1,864,000
• 0.166

• 20/03/2026
• 0.139
• 33.200
• 59,100,000
• 42.725
• 27,266,000
• 0.127
• 27,202,000
• 0.128

• 19/03/2026
• 0.093
• 36.320
• 34,896,000
• 44.447
• 16,196,000
• 0.088
• 17,202,000
• 0.088

• 18/03/2026
• 0.103
• 35.140
• 45,502,000
• 42.788
• 20,834,000
• 0.107
• 18,774,000
• 0.107

• 17/03/2026
• 0.104
• 35.360
• 35,650,000
• 43.472
• 15,430,000
• 0.096
• 17,496,000
• 0.095

• 16/03/2026
• 0.105
• 35.200
• 47,664,000
• 43.056
• 21,768,000
• 0.119
• 22,032,000
• 0.120

• 13/03/2026
• 0.138
• 33.320
• 29,960,000
• 42.117
• 13,802,000
• 0.137
• 13,786,000
• 0.137

• 12/03/2026
• 0.139
• 33.300
• 27,240,000
• 42.080
• 12,714,000
• 0.142
• 12,588,000
• 0.141

• 11/03/2026
• 0.143
• 33.340
• 43,892,000
• 42.691
• 21,072,000
• 0.138
• 21,182,000
• 0.138

• 10/03/2026
• 0.134
• 33.620
• 47,148,000
• 42.229
• 21,294,000
• 0.135
• 21,266,000
• 0.133

• 09/03/2026
• 0.142
• 33.680
• 32,580,000
• 43.507
• 15,568,000
• 0.149
• 14,144,000
• 0.149

• 06/03/2026
• 0.134
• 33.420
• 69,812,000
• 41.122
• 31,456,000
• 0.148
• 33,444,000
• 0.147