• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/05/2026
• 0.060
• 178.000
• 29,180,000
• 69.378
• 14,720,000
• 0.058
• 14,460,000
• 0.058

• 20/05/2026
• 0.051
• 174.100
• 60,095,000
• 68.385
• 29,675,000
• 0.045
• 30,370,000
• 0.045

• 19/05/2026
• 0.066
• 180.000
• 23,940,000
• 69.268
• 11,940,000
• 0.069
• 12,000,000
• 0.069

• 18/05/2026
• 0.072
• 182.900
• 12,860,000
• 68.704
• 6,430,000
• 0.071
• 6,430,000
• 0.070

• 15/05/2026
• 0.079
• 184.400
• 22,235,000
• 68.778
• 11,125,000
• 0.081
• 11,110,000
• 0.081

• 14/05/2026
• 0.089
• 187.500
• 36,570,000
• 69.124
• 18,190,000
• 0.093
• 18,280,000
• 0.093

• 13/05/2026
• 0.105
• 192.700
• 17,335,000
• 69.266
• 8,565,000
• 0.104
• 8,660,000
• 0.104

• 12/05/2026
• 0.117
• 195.700
• 16,390,000
• 69.831
• 8,490,000
• 0.119
• 7,900,000
• 0.119

• 11/05/2026
• 0.115
• 196.400
• 17,165,000
• 68.311
• 8,720,000
• 0.118
• 8,445,000
• 0.118

• 08/05/2026
• 0.117
• 195.000
• 16,990,000
• 69.006
• 9,305,000
• 0.121
• 7,685,000
• 0.122

• 07/05/2026
• 0.138
• 200.800
• 3,725,000
• 69.258
• 1,750,000
• 0.145
• 1,915,000
• 0.143

• 06/05/2026
• 0.133
• 199.400
• 19,130,000
• 68.836
• 9,570,000
• 0.137
• 9,560,000
• 0.136

• 05/05/2026
• 0.128
• 196.700
• 5,525,000
• 69.529
• 2,775,000
• 0.127
• 2,750,000
• 0.126

• 04/05/2026
• 0.134
• 197.900
• 12,220,000
• 69.735
• 6,420,000
• 0.134
• 5,800,000
• 0.134

• 30/04/2026
• 0.128
• 195.500
• 23,360,000
• 68.890
• 11,495,000
• 0.130
• 11,855,000
• 0.130

• 29/04/2026
• 0.152
• 202.000
• 9,095,000
• 69.076
• 4,380,000
• 0.155
• 4,715,000
• 0.155

• 28/04/2026
• 0.158
• 202.200
• 8,610,000
• 70.026
• 4,330,000
• 0.153
• 4,180,000
• 0.153

• 27/04/2026
• 0.164
• 203.400
• 5,990,000
• 70.090
• 2,970,000
• 0.162
• 2,980,000
• 0.161

• 24/04/2026
• 0.166
• 202.800
• 5,930,000
• 70.128
• 2,965,000
• 0.158
• 2,965,000
• 0.158

• 23/04/2026
• 0.159
• 200.600
• 6,140,000
• 70.057
• 3,210,000
• 0.154
• 2,930,000
• 0.153