• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/07/2026
• 0.044
• 10.660
• 400,000
• 61.687
• 200,000
• 0.053
• 200,000
• 0.054

• 08/07/2026
• 0.053
• 10.950
• 4,980,000
• 61.849
• 2,490,000
• 0.056
• 2,490,000
• 0.055

• 07/07/2026
• 0.047
• 10.830
• 3,850,000
• 60.750
• 1,930,000
• 0.050
• 1,920,000
• 0.050

• 06/07/2026
• 0.069
• 11.390
• 4,150,000
• 62.027
• 2,070,000
• 0.058
• 2,080,000
• 0.058

• 03/07/2026
• 0.054
• 10.960
• 5,060,000
• 61.012
• 2,430,000
• 0.054
• 2,630,000
• 0.053

• 02/07/2026
• 0.052
• 11.000
• 9,440,000
• 59.804
• 4,620,000
• 0.057
• 4,620,000
• 0.058

• 30/06/2026
• 0.054
• 11.050
• 3,300,000
• 62.923
• 1,580,000
• 0.049
• 1,580,000
• 0.050

• 29/06/2026
• 0.064
• 11.312
• 9,960,000
• 59.863
• 4,770,000
• 0.056
• 4,770,000
• 0.056

• 26/06/2026
• 0.057
• 11.102
• 24,170,000
• 59.173
• 11,930,000
• 0.061
• 11,930,000
• 0.060

• 25/06/2026
• 0.064
• 11.312
• 60,810,000
• 59.076
• 30,080,000
• 0.064
• 30,180,000
• 0.063

• 24/06/2026
• 0.083
• 11.862
• 37,260,000
• 58.672
• 18,580,000
• 0.069
• 18,580,000
• 0.069

• 23/06/2026
• 0.073
• 11.762
• 67,900,000
• 56.963
• 33,950,000
• 0.087
• 33,950,000
• 0.087

• 22/06/2026
• 0.099
• 12.312
• 37,480,000
• 57.660
• 18,690,000
• 0.092
• 18,790,000
• 0.092

• 18/06/2026
• 0.090
• 12.152
• 35,850,000
• 56.478
• 17,920,000
• 0.088
• 17,930,000
• 0.089

• 17/06/2026
• 0.095
• 12.342
• 40,720,000
• 55.652
• 20,360,000
• 0.097
• 20,360,000
• 0.099

• 16/06/2026
• 0.108
• 12.512
• 62,980,000
• 56.594
• 31,590,000
• 0.112
• 31,270,000
• 0.112

• 15/06/2026
• 0.097
• 12.492
• 25,510,000
• 54.414
• 12,550,000
• 0.119
• 12,790,000
• 0.119

• 12/06/2026
• 0.162
• 13.772
• 15,160,000
• 53.548
• 7,680,000
• 0.154
• 7,480,000
• 0.154

• 11/06/2026
• 0.152
• 13.632
• 45,590,000
• 53.136
• 22,820,000
• 0.152
• 22,770,000
• 0.152

• 10/06/2026
• 0.152
• 13.642
• 18,610,000
• 52.882
• 9,110,000
• 0.157
• 9,370,000
• 0.158