• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/08/2026
• 0.081
• 12.990
• 12,360,000
• 62.584
• 6,180,000
• 0.082
• 6,180,000
• 0.081

• 25/08/2026
• 0.083
• 13.050
• 28,060,000
• 62.138
• 14,030,000
• 0.080
• 14,030,000
• 0.080

• 24/08/2026
• 0.084
• 12.980
• 19,420,000
• 62.838
• 9,710,000
• 0.081
• 9,710,000
• 0.080

• 21/08/2026
• 0.075
• 12.760
• 18,340,000
• 61.814
• 9,170,000
• 0.075
• 9,170,000
• 0.075

• 20/08/2026
• 0.069
• 12.540
• 12,720,000
• 62.127
• 6,360,000
• 0.069
• 6,360,000
• 0.069

• 19/08/2026
• 0.068
• 12.520
• 7,060,000
• 61.735
• 3,530,000
• 0.071
• 3,530,000
• 0.072

• 18/08/2026
• 0.076
• 12.640
• 15,460,000
• 62.446
• 7,730,000
• 0.075
• 7,730,000
• 0.075

• 17/08/2026
• 0.068
• 12.430
• 8,420,000
• 62.078
• 4,210,000
• 0.069
• 4,200,000
• 0.069

• 14/08/2026
• 0.071
• 12.460
• 10,680,000
• 61.732
• 5,320,000
• 0.061
• 5,360,000
• 0.061

• 13/08/2026
• 0.065
• 12.310
• 2,380,000
• 61.250
• 1,190,000
• 0.067
• 1,180,000
• 0.066

• 12/08/2026
• 0.072
• 12.520
• 8,890,000
• 60.815
• 4,440,000
• 0.076
• 4,440,000
• 0.078

• 11/08/2026
• 0.086
• 12.790
• 10,070,000
• 61.413
• 5,070,000
• 0.092
• 4,860,000
• 0.092

• 10/08/2026
• 0.082
• 12.670
• 3,940,000
• 61.362
• 1,980,000
• 0.087
• 1,940,000
• 0.085

• 07/08/2026
• 0.068
• 12.290
• 4,310,000
• 60.635
• 2,080,000
• 0.068
• 2,210,000
• 0.069

• 06/08/2026
• 0.074
• 12.320
• 6,020,000
• 61.726
• 2,990,000
• 0.061
• 3,030,000
• 0.060

• 05/08/2026
• 0.053
• 11.610
• 1,600,000
• 62.266
• 800,000
• 0.053
• 800,000
• 0.053

• 04/08/2026
• 0.051
• 11.580
• 1,620,000
• 61.610
• 740,000
• 0.049
• 800,000
• 0.050

• 03/08/2026
• 0.056
• 11.600
• 6,360,000
• 62.804
• 3,150,000
• 0.061
• 3,190,000
• 0.061

• 31/07/2026
• 0.065
• 11.860
• 9,280,000
• 62.195
• 4,640,000
• 0.066
• 4,640,000
• 0.067

• 30/07/2026
• 0.076
• 12.060
• 5,540,000
• 63.018
• 2,770,000
• 0.077
• 2,770,000
• 0.077