• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 02/04/2026
• 0.203
• 30.880
• 26,100,000
• 44.815
• 11,252,000
• 0.205
• 11,994,000
• 0.204

• 01/04/2026
• 0.170
• 32.020
• 10,716,000
• 44.642
• 4,782,000
• 0.170
• 4,322,000
• 0.171

• 31/03/2026
• 0.179
• 31.760
• 53,162,000
• 44.775
• 24,500,000
• 0.171
• 24,644,000
• 0.169

• 30/03/2026
• 0.167
• 32.380
• 54,052,000
• 45.304
• 25,182,000
• 0.167
• 25,510,000
• 0.166

• 27/03/2026
• 0.149
• 33.000
• 34,454,000
• 44.443
• 13,944,000
• 0.155
• 13,994,000
• 0.155

• 26/03/2026
• 0.165
• 32.440
• 29,266,000
• 44.660
• 12,232,000
• 0.158
• 11,934,000
• 0.156

• 25/03/2026
• 0.160
• 32.520
• 43,064,000
• 44.074
• 19,358,000
• 0.166
• 18,882,000
• 0.166

• 24/03/2026
• 0.160
• 32.680
• 53,154,000
• 44.591
• 24,004,000
• 0.167
• 24,598,000
• 0.168

• 23/03/2026
• 0.180
• 32.060
• 43,770,000
• 45.056
• 17,538,000
• 0.169
• 17,424,000
• 0.168

• 20/03/2026
• 0.140
• 33.200
• 30,456,000
• 42.879
• 13,828,000
• 0.130
• 14,886,000
• 0.130

• 19/03/2026
• 0.090
• 36.320
• 30,046,000
• 43.900
• 13,838,000
• 0.086
• 14,222,000
• 0.086

• 18/03/2026
• 0.108
• 35.140
• 11,992,000
• 43.636
• 5,452,000
• 0.111
• 5,452,000
• 0.110

• 17/03/2026
• 0.105
• 35.360
• 17,632,000
• 43.643
• 8,302,000
• 0.094
• 8,296,000
• 0.094

• 16/03/2026
• 0.110
• 35.200
• 22,056,000
• 43.896
• 10,360,000
• 0.120
• 10,358,000
• 0.120

• 13/03/2026
• 0.141
• 33.320
• 13,414,000
• 42.569
• 6,282,000
• 0.139
• 5,876,000
• 0.140

• 12/03/2026
• 0.141
• 33.300
• 13,384,000
• 42.380
• 6,288,000
• 0.146
• 6,572,000
• 0.145

• 11/03/2026
• 0.144
• 33.340
• 16,772,000
• 42.840
• 7,798,000
• 0.141
• 7,628,000
• 0.140

• 10/03/2026
• 0.136
• 33.620
• 9,806,000
• 42.532
• 4,516,000
• 0.140
• 4,248,000
• 0.140

• 09/03/2026
• 0.142
• 33.680
• 350,000
• 43.507
• 2,000
• 0.164
• 310,000
• 0.157

• 06/03/2026
• 0.140
• 33.420
• 9,194,000
• 42.013
• 3,518,000
• 0.146
• 3,490,000
• 0.148