• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/04/2026
• 0.320
• 24.840
• 9,985,000
• 64.636
• 4,980,000
• 0.349
• 4,470,000
• 0.342

• 13/04/2026
• 0.305
• 24.560
• 14,675,000
• 64.282
• 7,030,000
• 0.258
• 7,090,000
• 0.257

• 10/04/2026
• 0.203
• 22.260
• 2,690,000
• 64.197
• 1,145,000
• 0.205
• 1,475,000
• 0.204

• 09/04/2026
• 0.200
• 22.120
• 4,015,000
• 64.477
• 2,005,000
• 0.206
• 2,010,000
• 0.202

• 08/04/2026
• 0.206
• 22.240
• 5,405,000
• 64.496
• 3,050,000
• 0.207
• 1,450,000
• 0.212

• 02/04/2026
• 0.134
• 19.770
• 22,505,000
• 66.748
• 10,770,000
• 0.138
• 11,410,000
• 0.138

• 01/04/2026
• 0.173
• 20.820
• 7,120,000
• 67.221
• 4,015,000
• 0.169
• 2,955,000
• 0.172

• 31/03/2026
• 0.117
• 19.140
• 20,435,000
• 66.789
• 9,795,000
• 0.132
• 10,590,000
• 0.131

• 30/03/2026
• 0.151
• 20.040
• 16,495,000
• 67.904
• 8,110,000
• 0.148
• 8,225,000
• 0.148

• 27/03/2026
• 0.164
• 20.260
• 2,900,000
• 68.378
• 1,575,000
• 0.171
• 1,205,000
• 0.172

• 26/03/2026
• 0.159
• 20.040
• 4,550,000
• 68.714
• 2,155,000
• 0.157
• 2,335,000
• 0.158

• 25/03/2026
• 0.187
• 20.860
• 2,155,000
• 68.146
• 1,225,000
• 0.187
• 915,000
• 0.189

• 24/03/2026
• 0.156
• 19.900
• 18,455,000
• 68.592
• 9,085,000
• 0.130
• 9,310,000
• 0.132

• 23/03/2026
• 0.141
• 19.480
• 22,350,000
• 68.119
• 10,980,000
• 0.156
• 11,260,000
• 0.155

• 20/03/2026
• 0.187
• 20.540
• 11,545,000
• 69.370
• 5,505,000
• 0.212
• 5,940,000
• 0.210

• 19/03/2026
• 0.208
• 21.000
• 3,270,000
• 69.782
• 1,015,000
• 0.241
• 2,245,000
• 0.232

• 18/03/2026
• 0.260
• 22.020
• 4,515,000
• 71.242
• 1,440,000
• 0.246
• 2,570,000
• 0.250

• 17/03/2026
• 0.310
• 23.000
• 8,770,000
• 71.786
• 4,170,000
• 0.336
• 4,225,000
• 0.333

• 16/03/2026
• 0.290
• 22.200
• 4,585,000
• 71.967
• 1,965,000
• 0.266
• 2,395,000
• 0.265

• 13/03/2026
• 0.290
• 21.760
• 7,030,000
• 74.808
• 2,870,000
• 0.285
• 3,945,000
• 0.285