• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 01/06/2026
• 0.040
• 31.140
• 21,440,000
• 68.647
• 10,720,000
• 0.043
• 10,720,000
• 0.043

• 29/05/2026
• 0.043
• 31.440
• 32,340,000
• 67.944
• 15,920,000
• 0.041
• 16,320,000
• 0.041

• 28/05/2026
• 0.045
• 31.400
• 18,660,000
• 68.470
• 9,140,000
• 0.053
• 9,520,000
• 0.053

• 27/05/2026
• 0.071
• 33.800
• 17,280,000
• 68.225
• 8,720,000
• 0.069
• 8,560,000
• 0.069

• 26/05/2026
• 0.068
• 34.000
• 4,740,000
• 66.576
• 2,960,000
• 0.066
• 1,440,000
• 0.066

• 22/05/2026
• 0.075
• 33.720
• 15,500,000
• 68.066
• 6,420,000
• 0.076
• 8,200,000
• 0.076

• 21/05/2026
• 0.082
• 34.100
• 18,440,000
• 68.238
• 9,220,000
• 0.081
• 9,220,000
• 0.081

• 20/05/2026
• 0.076
• 33.600
• 16,620,000
• 68.143
• 8,380,000
• 0.076
• 8,140,000
• 0.076

• 19/05/2026
• 0.080
• 33.960
• 8,800,000
• 67.678
• 4,200,000
• 0.082
• 4,440,000
• 0.082

• 18/05/2026
• 0.091
• 34.160
• 21,940,000
• 69.197
• 10,920,000
• 0.093
• 10,920,000
• 0.093

• 15/05/2026
• 0.113
• 35.160
• 25,580,000
• 69.614
• 12,620,000
• 0.111
• 12,380,000
• 0.111

• 14/05/2026
• 0.120
• 35.700
• 26,620,000
• 68.924
• 13,280,000
• 0.124
• 13,320,000
• 0.124

• 13/05/2026
• 0.130
• 36.160
• 8,760,000
• 68.948
• 4,080,000
• 0.132
• 4,360,000
• 0.131

• 12/05/2026
• 0.142
• 36.440
• 14,420,000
• 69.842
• 7,220,000
• 0.137
• 7,100,000
• 0.138

• 11/05/2026
• 0.142
• 36.680
• 15,520,000
• 68.832
• 7,740,000
• 0.137
• 7,780,000
• 0.137

• 08/05/2026
• 0.145
• 36.240
• 23,580,000
• 69.952
• 11,840,000
• 0.147
• 11,600,000
• 0.147

• 07/05/2026
• 0.164
• 37.680
• 22,620,000
• 68.046
• 11,400,000
• 0.168
• 11,080,000
• 0.168

• 06/05/2026
• 0.159
• 37.220
• 12,300,000
• 68.519
• 6,080,000
• 0.156
• 6,140,000
• 0.156

• 05/05/2026
• 0.162
• 36.840
• 4,840,000
• 69.949
• 2,120,000
• 0.161
• 2,720,000
• 0.160

• 04/05/2026
• 0.171
• 37.380
• 3,920,000
• 69.307
• 1,880,000
• 0.167
• 1,880,000
• 0.165