• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/04/2026
• 0.189
• 88.750
• 12,545,000
• 43.289
• 6,950,000
• 0.180
• 4,290,000
• 0.186

• 15/04/2026
• 0.163
• 86.300
• 17,285,000
• 43.231
• 8,570,000
• 0.163
• 6,720,000
• 0.165

• 14/04/2026
• 0.153
• 85.100
• 7,880,000
• 43.719
• 350,000
• 0.148
• 4,830,000
• 0.148

• 13/04/2026
• 0.168
• 86.450
• 1,060,000
• 43.839
• 70,000
• 0.163
• 860,000
• 0.170

• 10/04/2026
• 0.183
• 87.600
• 1,280,000
• 43.974
• 150,000
• 0.204
• 290,000
• 0.200

• 09/04/2026
• 0.183
• 88.000
• 7,870,000
• 42.788
• 5,050,000
• 0.189
• 575,000
• 0.187

• 08/04/2026
• 0.190
• 88.500
• 34,620,000
• 43.028
• 11,935,000
• 0.168
• 13,580,000
• 0.160

• 02/04/2026
• 0.115
• 80.250
• 42,530,000
• 43.389
• 20,140,000
• 0.110
• 16,755,000
• 0.109

• 01/04/2026
• 0.127
• 81.950
• 58,160,000
• 42.573
• 26,880,000
• 0.128
• 27,305,000
• 0.129

• 31/03/2026
• 0.139
• 82.950
• 1,640,000
• 43.127
• 730,000
• 0.137

• 30/03/2026
• 0.155
• 84.200
• 52,010,000
• 43.927
• 22,035,000
• 0.165
• 24,655,000
• 0.164

• 27/03/2026
• 0.176
• 85.900
• 73,075,000
• 44.339
• 31,010,000
• 0.188
• 33,730,000
• 0.191

• 26/03/2026
• 0.187
• 86.700
• 97,785,000
• 44.761
• 48,020,000
• 0.194
• 45,520,000
• 0.197

• 25/03/2026
• 0.230
• 90.000
• 64,810,000
• 45.930
• 26,800,000
• 0.147
• 26,850,000
• 0.140

• 24/03/2026
• 0.111
• 79.000
• 49,880,000
• 43.556
• 23,960,000
• 0.104
• 22,965,000
• 0.103

• 23/03/2026
• 0.096
• 76.550
• 21,930,000
• 44.406
• 9,540,000
• 0.101
• 10,945,000
• 0.101

• 20/03/2026
• 0.114
• 79.150
• 19,920,000
• 43.416
• 7,250,000
• 0.112
• 10,740,000
• 0.115

• 19/03/2026
• 0.126
• 80.700
• 26,950,000
• 43.017
• 13,130,000
• 0.126
• 11,150,000
• 0.122

• 18/03/2026
• 0.126
• 80.300
• 20,020,000
• 43.698
• 9,115,000
• 0.125
• 9,040,000
• 0.123

• 17/03/2026
• 0.128
• 80.000
• 24,140,000
• 44.636
• 12,755,000
• 0.137
• 9,725,000
• 0.132