• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/07/2026
• 0.144
• 78.350
• 19,907,500
• 83.889
• 15,327,500
• 0.145
• 3,135,000
• 0.162

• 10/07/2026
• 0.156
• 79.650
• 7,455,000
• 82.566
• 2,782,500
• 0.199
• 3,495,000
• 0.191

• 09/07/2026
• 0.197
• 83.550
• 11,830,000
• 83.790
• 5,260,000
• 0.178
• 4,195,000
• 0.174

• 08/07/2026
• 0.131
• 75.800
• 6,742,500
• 83.802
• 3,060,000
• 0.128
• 2,827,500
• 0.134

• 07/07/2026
• 0.114
• 73.450
• 6,557,500
• 83.464
• 2,895,000
• 0.119
• 3,170,000
• 0.117

• 06/07/2026
• 0.132
• 75.750
• 10,035,000
• 83.253
• 3,997,500
• 0.129
• 4,612,500
• 0.125

• 03/07/2026
• 0.148
• 77.600
• 6,082,500
• 82.127
• 2,672,500
• 0.158
• 2,825,000
• 0.157

• 02/07/2026
• 0.173
• 80.400
• 14,557,500
• 81.908
• 7,195,000
• 0.176
• 5,610,000
• 0.171

• 30/06/2026
• 0.255
• 89.400
• 11,225,000
• 78.398
• 5,025,000
• 0.264
• 4,795,000
• 0.248

• 29/06/2026
• 0.206
• 84.800
• 13,740,000
• 77.760
• 4,822,500
• 0.183
• 6,757,500
• 0.183

• 26/06/2026
• 0.168
• 80.000
• 4,552,500
• 78.632
• 1,760,000
• 0.166
• 2,230,000
• 0.170

• 25/06/2026
• 0.218
• 86.000
• 14,582,500
• 75.960
• 2,462,500
• 0.223
• 10,030,000
• 0.229

• 24/06/2026
• 0.204
• 84.800
• 7,905,000
• 74.991
• 3,480,000
• 0.187
• 2,907,500
• 0.181

• 23/06/2026
• 0.143
• 77.850
• 15,375,000
• 75.194
• 6,947,500
• 0.162
• 5,842,500
• 0.157

• 22/06/2026
• 0.152
• 78.900
• 26,090,000
• 74.863
• 9,527,500
• 0.153
• 13,015,000
• 0.155

• 18/06/2026
• 0.132
• 76.500
• 19,912,500
• 73.161
• 8,320,000
• 0.128
• 7,967,500
• 0.130

• 17/06/2026
• 0.127
• 75.750
• 19,725,000
• 73.052
• 8,392,500
• 0.114
• 9,412,500
• 0.115

• 16/06/2026
• 0.115
• 74.000
• 8,005,000
• 73.062
• 3,530,000
• 0.124
• 4,112,500
• 0.125

• 15/06/2026
• 0.135
• 76.650
• 9,520,000
• 72.667
• 4,432,500
• 0.126
• 2,790,000
• 0.127

• 12/06/2026
• 0.100
• 71.650
• 15,305,000
• 72.073
• 6,417,500
• 0.119
• 6,577,500
• 0.119