• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/05/2026
• 0.239
• 88.250
• 8,030,000
• 65.527
• 3,707,500
• 0.243
• 2,217,500
• 0.243

• 27/05/2026
• 0.200
• 85.200
• 17,257,500
• 63.409
• 7,610,000
• 0.203
• 7,067,500
• 0.206

• 26/05/2026
• 0.184
• 84.400
• 6,142,500
• 61.023
• 1,472,500
• 0.202
• 2,532,500
• 0.205

• 22/05/2026
• 0.143
• 79.850
• 26,410,000
• 60.052
• 12,775,000
• 0.120
• 6,607,500
• 0.104

• 21/05/2026
• 0.098
• 74.200
• 47,022,500
• 59.233
• 21,967,500
• 0.117
• 18,225,000
• 0.119

• 20/05/2026
• 0.102
• 75.150
• 48,135,000
• 58.210
• 16,245,000
• 0.092
• 9,840,000
• 0.086

• 19/05/2026
• 0.061
• 68.500
• 307,670,000
• 57.656
• 146,490,000
• 0.051
• 154,895,000
• 0.051

• 18/05/2026
• 0.062
• 68.700
• 51,902,500
• 57.417
• 23,855,000
• 0.072
• 24,657,500
• 0.072

• 15/05/2026
• 0.077
• 71.150
• 44,260,000
• 57.272
• 17,930,000
• 0.085
• 17,945,000
• 0.085

• 14/05/2026
• 0.084
• 71.500
• 44,535,000
• 58.675
• 19,452,500
• 0.093
• 21,372,500
• 0.093

• 13/05/2026
• 0.102
• 74.150
• 47,190,000
• 58.665
• 22,330,000
• 0.102
• 21,930,000
• 0.102

• 12/05/2026
• 0.121
• 76.600
• 48,232,500
• 58.868
• 22,820,000
• 0.110
• 23,560,000
• 0.110

• 11/05/2026
• 0.123
• 76.600
• 35,965,000
• 59.202
• 16,625,000
• 0.122
• 15,102,500
• 0.121

• 08/05/2026
• 0.100
• 73.350
• 206,635,000
• 58.681
• 100,927,500
• 0.101
• 103,492,500
• 0.101

• 07/05/2026
• 0.125
• 76.750
• 43,367,500
• 58.555
• 20,327,500
• 0.116
• 20,620,000
• 0.115

• 06/05/2026
• 0.109
• 74.850
• 4,927,500
• 57.823
• 1,787,500
• 0.123
• 1,875,000
• 0.121

• 05/05/2026
• 0.084
• 70.800
• 2,320,000
• 58.210
• 1,055,000
• 0.084
• 1,157,500
• 0.084

• 04/05/2026
• 0.097
• 72.150
• 5,765,000
• 59.379
• 2,510,000
• 0.104
• 2,647,500
• 0.103

• 30/04/2026
• 0.088
• 70.900
• 65,752,500
• 58.247
• 32,880,000
• 0.064
• 32,167,500
• 0.063

• 29/04/2026
• 0.059
• 65.800
• 16,722,500
• 57.814
• 8,867,500
• 0.056
• 7,767,500
• 0.056