• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/04/2026
• 0.103
• 17.860
• 36,880,000
• 73.068
• 18,420,000
• 0.109
• 18,460,000
• 0.110

• 15/04/2026
• 0.126
• 18.630
• 13,480,000
• 73.333
• 6,740,000
• 0.127
• 6,740,000
• 0.127

• 14/04/2026
• 0.128
• 18.730
• 10,760,000
• 72.958
• 5,280,000
• 0.120
• 5,200,000
• 0.120

• 13/04/2026
• 0.119
• 18.670
• 15,700,000
• 70.942
• 7,820,000
• 0.121
• 7,820,000
• 0.121

• 10/04/2026
• 0.144
• 19.540
• 16,880,000
• 70.048
• 8,280,000
• 0.152
• 8,400,000
• 0.151

• 09/04/2026
• 0.178
• 20.080
• 9,880,000
• 73.234
• 4,980,000
• 0.178
• 4,900,000
• 0.178

• 08/04/2026
• 0.185
• 20.300
• 13,960,000
• 72.879
• 7,120,000
• 0.187
• 6,840,000
• 0.188

• 02/04/2026
• 0.160
• 19.410
• 22,080,000
• 72.710
• 10,940,000
• 0.178
• 10,800,000
• 0.178

• 01/04/2026
• 0.161
• 19.200
• 23,180,000
• 74.191
• 11,500,000
• 0.165
• 11,580,000
• 0.165

• 31/03/2026
• 0.118
• 17.930
• 17,800,000
• 72.952
• 8,920,000
• 0.128
• 8,420,000
• 0.127

• 30/03/2026
• 0.140
• 18.450
• 29,180,000
• 74.382
• 14,300,000
• 0.140
• 14,740,000
• 0.141

• 27/03/2026
• 0.164
• 18.980
• 34,360,000
• 73.862
• 17,240,000
• 0.163
• 17,120,000
• 0.162

• 26/03/2026
• 0.180
• 19.420
• 29,460,000
• 73.844
• 14,620,000
• 0.192
• 14,820,000
• 0.192

• 25/03/2026
• 0.236
• 21.040
• 3,480,000
• 72.614
• 1,620,000
• 0.240
• 1,840,000
• 0.242

• 24/03/2026
• 0.239
• 21.240
• 3,980,000
• 71.438
• 1,900,000
• 0.215
• 2,000,000
• 0.216

• 23/03/2026
• 0.192
• 19.700
• 22,900,000
• 73.554
• 11,460,000
• 0.185
• 11,440,000
• 0.185

• 20/03/2026
• 0.175
• 19.210
• 28,220,000
• 73.000
• 14,040,000
• 0.181
• 13,980,000
• 0.181

• 19/03/2026
• 0.180
• 19.340
• 26,620,000
• 72.890
• 13,160,000
• 0.175
• 13,220,000
• 0.174

• 18/03/2026
• 0.188
• 19.590
• 16,500,000
• 72.516
• 7,760,000
• 0.184
• 7,760,000
• 0.184

• 17/03/2026
• 0.154
• 18.180
• 25,220,000
• 75.153
• 12,620,000
• 0.163
• 12,540,000
• 0.164