• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/04/2026
• 0.107
• 17.860
• 10,420,000
• 71.075
• 5,160,000
• 0.120
• 5,260,000
• 0.121

• 15/04/2026
• 0.133
• 18.630
• 7,040,000
• 71.930
• 3,460,000
• 0.135
• 3,580,000
• 0.136

• 14/04/2026
• 0.139
• 18.730
• 15,600,000
• 72.488
• 7,800,000
• 0.131
• 7,800,000
• 0.130

• 13/04/2026
• 0.138
• 18.670
• 27,760,000
• 72.459
• 14,220,000
• 0.133
• 13,540,000
• 0.132

• 10/04/2026
• 0.165
• 19.540
• 26,120,000
• 71.616
• 12,760,000
• 0.166
• 13,360,000
• 0.165

• 09/04/2026
• 0.190
• 20.080
• 25,460,000
• 72.630
• 12,680,000
• 0.192
• 12,780,000
• 0.191

• 08/04/2026
• 0.200
• 20.300
• 0
• 72.829

• 02/04/2026
• 0.177
• 19.410
• 15,460,000
• 73.354
• 7,720,000
• 0.183
• 7,740,000
• 0.183

• 01/04/2026
• 0.173
• 19.200
• 60,000
• 73.809
• 60,000
• 0.186

• 31/03/2026
• 0.130
• 17.930
• 15,420,000
• 73.028
• 7,620,000
• 0.135
• 7,800,000
• 0.136

• 30/03/2026
• 0.150
• 18.450
• 26,100,000
• 73.772
• 12,960,000
• 0.149
• 13,120,000
• 0.148

• 27/03/2026
• 0.168
• 18.980
• 17,240,000
• 71.901
• 8,640,000
• 0.167
• 8,600,000
• 0.166

• 26/03/2026
• 0.183
• 19.420
• 78,840,000
• 71.657
• 39,180,000
• 0.205
• 39,600,000
• 0.205

• 25/03/2026
• 0.249
• 21.040
• 16,800,000
• 72.090
• 8,380,000
• 0.242
• 8,420,000
• 0.244

• 24/03/2026
• 0.265
• 21.240
• 5,800,000
• 73.114
• 2,800,000
• 0.241
• 3,000,000
• 0.241

• 23/03/2026
• 0.213
• 19.700
• 24,800,000
• 74.760
• 12,440,000
• 0.210
• 12,360,000
• 0.211

• 20/03/2026
• 0.189
• 19.210
• 13,520,000
• 73.059
• 6,720,000
• 0.203
• 6,800,000
• 0.203

• 19/03/2026
• 0.200
• 19.340
• 12,540,000
• 74.065
• 6,260,000
• 0.193
• 6,280,000
• 0.193

• 18/03/2026
• 0.208
• 19.590
• 8,200,000
• 73.621
• 4,140,000
• 0.191
• 4,060,000
• 0.191

• 17/03/2026
• 0.162
• 18.180
• 9,680,000
• 74.162
• 4,840,000
• 0.174
• 4,840,000
• 0.174