• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/04/2026
• 0.246
• 41.540
• 2,440,000
• 102.868
• 1,220,000
• 0.249
• 1,220,000
• 0.249

• 20/04/2026
• 0.248
• 41.700
• 3,700,000
• 102.769
• 1,890,000
• 0.245
• 1,810,000
• 0.244

• 17/04/2026
• 0.249
• 41.720
• 1,620,000
• 102.579
• 760,000
• 0.256
• 860,000
• 0.258

• 16/04/2026
• 0.260
• 42.840
• 16,680,000
• 101.782
• 8,360,000
• 0.246
• 8,320,000
• 0.244

• 15/04/2026
• 0.221
• 39.140
• 5,110,000
• 102.779
• 2,560,000
• 0.227
• 2,550,000
• 0.225

• 14/04/2026
• 0.226
• 39.220
• 7,830,000
• 104.106
• 3,910,000
• 0.234
• 3,920,000
• 0.234

• 13/04/2026
• 0.235
• 40.240
• 10,620,000
• 103.131
• 4,560,000
• 0.229
• 6,060,000
• 0.229

• 10/04/2026
• 0.222
• 38.840
• 6,250,000
• 103.636
• 3,020,000
• 0.230
• 3,130,000
• 0.230

• 09/04/2026
• 0.225
• 38.940
• 10,980,000
• 104.103
• 5,040,000
• 0.224
• 5,940,000
• 0.225

• 08/04/2026
• 0.224
• 39.080
• 17,720,000
• 103.196
• 8,360,000
• 0.220
• 9,260,000
• 0.221

• 02/04/2026
• 0.190
• 35.340
• 6,160,000
• 104.747
• 3,080,000
• 0.199
• 3,080,000
• 0.199

• 01/04/2026
• 0.201
• 36.680
• 19,430,000
• 101.250
• 9,620,000
• 0.202
• 9,810,000
• 0.201

• 31/03/2026
• 0.176
• 34.000
• 17,890,000
• 102.307
• 8,940,000
• 0.203
• 8,950,000
• 0.203

• 30/03/2026
• 0.191
• 35.240
• 5,660,000
• 102.855
• 2,830,000
• 0.188
• 2,830,000
• 0.188

• 27/03/2026
• 0.199
• 36.100
• 5,400,000
• 102.031
• 2,760,000
• 0.208
• 2,640,000
• 0.208

• 26/03/2026
• 0.210
• 36.920
• 3,620,000
• 102.571
• 1,810,000
• 0.221
• 1,810,000
• 0.222

• 25/03/2026
• 0.228
• 38.720
• 14,850,000
• 101.745
• 7,420,000
• 0.230
• 7,430,000
• 0.230

• 24/03/2026
• 0.211
• 37.420
• 28,110,000
• 100.765
• 14,060,000
• 0.202
• 14,050,000
• 0.202

• 23/03/2026
• 0.184
• 35.380
• 5,130,000
• 98.975
• 2,560,000
• 0.193
• 2,570,000
• 0.194

• 20/03/2026
• 0.206
• 36.800
• 18,330,000
• 100.840
• 9,160,000
• 0.226
• 9,170,000
• 0.226