• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/04/2026
• 0.096
• 137.000
• 950,740,000
• 45.540
• 461,040,000
• 0.098
• 441,360,000
• 0.098

• 17/04/2026
• 0.096
• 136.400
• 995,210,000
• 45.776
• 493,620,000
• 0.096
• 492,570,000
• 0.096

• 16/04/2026
• 0.093
• 135.800
• 751,500,000
• 45.426
• 353,760,000
• 0.076
• 372,130,000
• 0.077

• 15/04/2026
• 0.064
• 128.600
• 886,110,000
• 44.419
• 434,650,000
• 0.067
• 434,190,000
• 0.067

• 14/04/2026
• 0.051
• 124.500
• 11,290,000
• 44.162
• 5,850,000
• 0.055
• 4,280,000
• 0.052

• 13/04/2026
• 0.048
• 123.200
• 9,310,000
• 44.236
• 3,300,000
• 0.049
• 4,070,000
• 0.049

• 10/04/2026
• 0.057
• 125.500
• 28,830,000
• 44.662
• 15,730,000
• 0.060
• 7,790,000
• 0.059

• 09/04/2026
• 0.050
• 122.900
• 29,460,000
• 44.694
• 10,760,000
• 0.051
• 14,690,000
• 0.052

• 08/04/2026
• 0.064
• 126.500
• 68,570,000
• 45.795
• 34,080,000
• 0.060
• 19,330,000
• 0.055

• 02/04/2026
• 0.042
• 118.500
• 885,700,000
• 45.004
• 426,080,000
• 0.045
• 422,890,000
• 0.045

• 01/04/2026
• 0.052
• 122.700
• 757,460,000
• 44.432
• 363,000,000
• 0.052
• 375,820,000
• 0.052

• 31/03/2026
• 0.047
• 119.000
• 854,090,000
• 46.267
• 402,550,000
• 0.053
• 412,650,000
• 0.052

• 30/03/2026
• 0.054
• 120.500
• 1,015,250,000
• 47.288
• 508,220,000
• 0.050
• 505,530,000
• 0.050

• 27/03/2026
• 0.058
• 122.600
• 942,270,000
• 46.024
• 460,020,000
• 0.061
• 462,360,000
• 0.061

• 26/03/2026
• 0.060
• 123.000
• 1,221,100,000
• 46.162
• 598,070,000
• 0.070
• 610,440,000
• 0.069

• 25/03/2026
• 0.078
• 128.900
• 964,160,000
• 45.532
• 465,410,000
• 0.068
• 460,920,000
• 0.068

• 24/03/2026
• 0.060
• 123.200
• 851,820,000
• 45.585
• 425,010,000
• 0.051
• 418,720,000
• 0.051

• 23/03/2026
• 0.052
• 119.700
• 1,457,290,000
• 46.207
• 705,070,000
• 0.053
• 714,160,000
• 0.053

• 20/03/2026
• 0.063
• 123.700
• 1,791,810,000
• 45.499
• 873,180,000
• 0.068
• 889,870,000
• 0.068

• 19/03/2026
• 0.094
• 132.000
• 921,340,000
• 45.922
• 451,050,000
• 0.099
• 456,170,000
• 0.098