• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/04/2026
• 0.143
• 517.000
• 48,880,000
• 31.082
• 20,010,000
• 0.158
• 20,500,000
• 0.160

• 15/04/2026
• 0.182
• 499.000
• 113,160,000
• 29.651
• 53,890,000
• 0.169
• 53,570,000
• 0.168

• 14/04/2026
• 0.206
• 493.200
• 157,830,000
• 29.890
• 70,760,000
• 0.210
• 72,490,000
• 0.209

• 13/04/2026
• 0.228
• 490.000
• 65,630,000
• 30.823
• 27,640,000
• 0.223
• 25,680,000
• 0.221

• 10/04/2026
• 0.191
• 504.500
• 38,460,000
• 31.595
• 14,550,000
• 0.178
• 15,650,000
• 0.175

• 09/04/2026
• 0.182
• 508.500
• 65,290,000
• 31.770
• 29,690,000
• 0.175
• 29,540,000
• 0.177

• 08/04/2026
• 0.181
• 508.000
• 156,400,000
• 31.343
• 72,310,000
• 0.195
• 73,270,000
• 0.196

• 02/04/2026
• 0.270
• 489.200
• 14,340,000
• 33.149
• 7,070,000
• 0.254
• 6,770,000
• 0.252

• 01/04/2026
• 0.240
• 496.600
• 178,240,000
• 32.702
• 84,950,000
• 0.234
• 85,110,000
• 0.234

• 31/03/2026
• 0.280
• 484.000
• 16,560,000
• 31.961
• 7,700,000
• 0.278
• 8,230,000
• 0.278

• 30/03/2026
• 0.300
• 481.600
• 3,910,000
• 32.803
• 2,020,000
• 0.303
• 1,890,000
• 0.304

• 27/03/2026
• 0.260
• 493.400
• 6,590,000
• 32.909
• 3,320,000
• 0.262
• 2,900,000
• 0.261

• 26/03/2026
• 0.250
• 495.600
• 13,060,000
• 32.587
• 5,000,000
• 0.232
• 5,260,000
• 0.233

• 25/03/2026
• 0.220
• 505.500
• 38,120,000
• 32.724
• 16,890,000
• 0.210
• 16,800,000
• 0.211

• 24/03/2026
• 0.190
• 514.000
• 57,180,000
• 32.209
• 25,660,000
• 0.221
• 25,460,000
• 0.220

• 23/03/2026
• 0.240
• 498.400
• 55,950,000
• 32.274
• 25,150,000
• 0.236
• 25,030,000
• 0.236

• 20/03/2026
• 0.196
• 508.000
• 30,940,000
• 30.692
• 12,560,000
• 0.190
• 12,700,000
• 0.189

• 19/03/2026
• 0.194
• 513.000
• 45,170,000
• 31.984
• 20,110,000
• 0.183
• 17,290,000
• 0.182

• 18/03/2026
• 0.115
• 550.500
• 20,360,000
• 32.488
• 8,350,000
• 0.126
• 6,560,000
• 0.127

• 17/03/2026
• 0.127
• 550.000
• 51,010,000
• 33.636
• 21,940,000
• 0.114
• 23,350,000
• 0.114