• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/07/2026
• 0.121
• 12.500
• 1,320,000
• 69.022
• 640,000
• 0.130
• 670,000
• 0.129

• 03/07/2026
• 0.114
• 12.470
• 1,870,000
• 66.738
• 835,000
• 0.098
• 970,000
• 0.099

• 02/07/2026
• 0.091
• 11.920
• 2,105,000
• 69.419
• 1,020,000
• 0.100
• 1,055,000
• 0.100

• 30/06/2026
• 0.092
• 11.839
• 4,520,000
• 67.634
• 2,250,000
• 0.099
• 2,270,000
• 0.098

• 29/06/2026
• 0.091
• 11.889
• 7,255,000
• 66.484
• 4,612,500
• 0.094
• 2,642,500
• 0.094

• 26/06/2026
• 0.087
• 11.769
• 8,800,000
• 65.861
• 4,450,000
• 0.103
• 4,350,000
• 0.102

• 25/06/2026
• 0.107
• 12.089
• 7,735,000
• 66.965
• 3,750,000
• 0.115
• 3,985,000
• 0.115

• 24/06/2026
• 0.094
• 11.829
• 10,752,500
• 66.409
• 6,260,000
• 0.104
• 4,475,000
• 0.104

• 23/06/2026
• 0.123
• 12.389
• 38,135,000
• 66.561
• 19,097,500
• 0.154
• 18,937,500
• 0.153

• 22/06/2026
• 0.141
• 12.659
• 19,550,000
• 66.959
• 7,870,000
• 0.113
• 11,680,000
• 0.118

• 18/06/2026
• 0.084
• 11.639
• 2,700,000
• 64.176
• 1,350,000
• 0.107
• 1,350,000
• 0.106

• 17/06/2026
• 0.116
• 12.149
• 4,160,000
• 66.009
• 2,180,000
• 0.123
• 1,980,000
• 0.121

• 16/06/2026
• 0.118
• 12.199
• 4,100,000
• 65.646
• 1,950,000
• 0.114
• 2,150,000
• 0.114

• 15/06/2026
• 0.112
• 12.029
• 9,400,000
• 65.927
• 4,992,500
• 0.109
• 4,407,500
• 0.108

• 12/06/2026
• 0.095
• 11.629
• 7,440,000
• 65.493
• 3,400,000
• 0.091
• 4,040,000
• 0.091

• 11/06/2026
• 0.079
• 11.319
• 1,800,000
• 64.427
• 900,000
• 0.094
• 900,000
• 0.094

• 10/06/2026
• 0.093
• 11.589
• 1,200,000
• 64.904
• 600,000
• 0.092
• 600,000
• 0.091

• 09/06/2026
• 0.096
• 11.559
• 2,302,500
• 65.731
• 1,402,500
• 0.079
• 900,000
• 0.080

• 08/06/2026
• 0.071
• 11.079
• 2,542,500
• 63.977
• 1,095,000
• 0.076
• 1,447,500
• 0.076

• 05/06/2026
• 0.081
• 11.259
• 1,800,000
• 64.094
• 750,000
• 0.088
• 1,050,000
• 0.087