• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/04/2026
• 0.122
• 11.170
• 6,615,000
• 65.935
• 3,307,500
• 0.124
• 3,307,500
• 0.124

• 15/04/2026
• 0.111
• 10.950
• 1,800,000
• 65.668
• 900,000
• 0.120
• 900,000
• 0.122

• 14/04/2026
• 0.123
• 11.110
• 2,435,000
• 66.462
• 1,217,500
• 0.124
• 1,217,500
• 0.125

• 13/04/2026
• 0.122
• 11.080
• 1,400,000
• 66.377
• 450,000
• 0.124
• 950,000
• 0.124

• 10/04/2026
• 0.122
• 11.110
• 18,990,000
• 65.534
• 9,445,000
• 0.124
• 9,445,000
• 0.123

• 09/04/2026
• 0.099
• 10.640
• 1,500,000
• 65.113
• 750,000
• 0.106
• 750,000
• 0.105

• 08/04/2026
• 0.108
• 10.830
• 2,130,000
• 65.088
• 1,072,500
• 0.096
• 1,057,500
• 0.096

• 02/04/2026
• 0.089
• 10.290
• 1,800,000
• 65.037
• 900,000
• 0.096
• 900,000
• 0.097

• 01/04/2026
• 0.102
• 10.480
• 1,050,000
• 66.009
• 525,000
• 0.103
• 525,000
• 0.102

• 31/03/2026
• 0.099
• 10.360
• 2,730,000
• 66.351
• 1,365,000
• 0.113
• 1,365,000
• 0.113

• 30/03/2026
• 0.110
• 10.590
• 1,075,000
• 66.337
• 625,000
• 0.108
• 450,000
• 0.108

• 27/03/2026
• 0.116
• 10.560
• 2,175,000
• 67.216
• 1,050,000
• 0.117
• 1,125,000
• 0.117

• 26/03/2026
• 0.120
• 10.420
• 1,885,000
• 69.284
• 985,000
• 0.128
• 900,000
• 0.129

• 25/03/2026
• 0.137
• 10.930
• 2,100,000
• 67.368
• 950,000
• 0.136
• 1,150,000
• 0.136

• 24/03/2026
• 0.129
• 10.760
• 3,305,000
• 67.305
• 1,702,500
• 0.130
• 1,602,500
• 0.130

• 23/03/2026
• 0.134
• 10.600
• 3,642,500
• 69.731
• 1,892,500
• 0.144
• 1,750,000
• 0.144

• 20/03/2026
• 0.163
• 11.250
• 1,950,000
• 67.989
• 975,000
• 0.170
• 975,000
• 0.172

• 19/03/2026
• 0.168
• 11.310
• 3,320,000
• 68.078
• 1,535,000
• 0.177
• 1,785,000
• 0.176

• 18/03/2026
• 0.183
• 11.470
• 3,300,000
• 68.804
• 1,650,000
• 0.182
• 1,650,000
• 0.181

• 17/03/2026
• 0.181
• 11.440
• 9,752,500
• 68.603
• 4,995,000
• 0.187
• 4,757,500
• 0.186