• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/06/2026
• 0.089
• 79.950
• 9,265,000
• 45.115
• 4,085,000
• 0.084
• 3,750,000
• 0.087

• 04/06/2026
• 0.086
• 78.600
• 14,215,000
• 46.982
• 7,025,000
• 0.085
• 5,730,000
• 0.085

• 03/06/2026
• 0.100
• 80.400
• 30,905,000
• 46.925
• 13,630,000
• 0.110
• 13,690,000
• 0.109

• 02/06/2026
• 0.144
• 85.500
• 33,100,000
• 46.518
• 14,785,000
• 0.133
• 12,095,000
• 0.116

• 01/06/2026
• 0.086
• 78.250
• 21,045,000
• 47.071
• 7,775,000
• 0.076
• 8,465,000
• 0.078

• 29/05/2026
• 0.058
• 73.450
• 18,250,000
• 47.135
• 7,150,000
• 0.058
• 8,105,000
• 0.058

• 28/05/2026
• 0.055
• 73.300
• 37,285,000
• 46.134
• 16,950,000
• 0.054
• 16,655,000
• 0.055

• 27/05/2026
• 0.075
• 77.700
• 20,195,000
• 43.821
• 8,025,000
• 0.076
• 9,710,000
• 0.077

• 26/05/2026
• 0.083
• 78.800
• 49,740,000
• 43.735
• 21,340,000
• 0.083
• 20,800,000
• 0.084

• 22/05/2026
• 0.099
• 81.350
• 47,730,000
• 42.083
• 21,315,000
• 0.100
• 23,520,000
• 0.100

• 21/05/2026
• 0.108
• 82.100
• 49,580,000
• 42.680
• 19,550,000
• 0.130
• 21,590,000
• 0.132

• 20/05/2026
• 0.113
• 82.850
• 22,180,000
• 42.145
• 8,165,000
• 0.112
• 10,460,000
• 0.112

• 19/05/2026
• 0.118
• 83.050
• 27,445,000
• 42.784
• 11,535,000
• 0.117
• 11,845,000
• 0.119

• 18/05/2026
• 0.113
• 82.150
• 58,940,000
• 43.318
• 24,975,000
• 0.113
• 28,855,000
• 0.113

• 15/05/2026
• 0.122
• 82.700
• 33,325,000
• 43.887
• 15,455,000
• 0.129
• 15,800,000
• 0.132

• 14/05/2026
• 0.153
• 85.700
• 55,730,000
• 44.469
• 25,360,000
• 0.166
• 25,140,000
• 0.170

• 13/05/2026
• 0.175
• 87.600
• 51,560,000
• 44.913
• 23,625,000
• 0.163
• 21,435,000
• 0.160

• 12/05/2026
• 0.142
• 84.150
• 24,330,000
• 45.169
• 10,470,000
• 0.145
• 11,945,000
• 0.146

• 11/05/2026
• 0.144
• 84.350
• 36,965,000
• 45.019
• 17,345,000
• 0.136
• 17,805,000
• 0.135

• 08/05/2026
• 0.140
• 84.050
• 37,545,000
• 44.209
• 18,315,000
• 0.138
• 17,560,000
• 0.138