• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/04/2026
• 0.154
• 84.250
• 22,035,000
• 44.531
• 8,275,000
• 0.154
• 10,280,000
• 0.156

• 21/04/2026
• 0.179
• 86.450
• 29,795,000
• 45.160
• 13,200,000
• 0.169
• 12,785,000
• 0.170

• 20/04/2026
• 0.166
• 85.150
• 11,585,000
• 45.039
• 5,075,000
• 0.167
• 5,220,000
• 0.165

• 17/04/2026
• 0.181
• 86.500
• 7,510,000
• 44.876
• 4,085,000
• 0.171
• 2,255,000
• 0.167

• 16/04/2026
• 0.205
• 88.750
• 31,255,000
• 44.709
• 11,980,000
• 0.194
• 12,890,000
• 0.190

• 15/04/2026
• 0.180
• 86.300
• 32,900,000
• 44.811
• 14,860,000
• 0.187
• 14,410,000
• 0.185

• 14/04/2026
• 0.169
• 85.100
• 37,065,000
• 45.049
• 14,920,000
• 0.168
• 16,690,000
• 0.168

• 13/04/2026
• 0.185
• 86.450
• 24,060,000
• 45.404
• 11,760,000
• 0.180
• 9,345,000
• 0.180

• 10/04/2026
• 0.195
• 87.600
• 14,780,000
• 44.513
• 8,415,000
• 0.213
• 5,010,000
• 0.216

• 09/04/2026
• 0.196
• 88.000
• 34,560,000
• 43.672
• 15,095,000
• 0.199
• 16,325,000
• 0.196

• 08/04/2026
• 0.203
• 88.500
• 16,630,000
• 43.928
• 5,960,000
• 0.198
• 6,705,000
• 0.183

• 02/04/2026
• 0.127
• 80.250
• 38,130,000
• 43.999
• 16,925,000
• 0.123
• 15,435,000
• 0.123

• 01/04/2026
• 0.139
• 81.950
• 25,185,000
• 43.242
• 9,560,000
• 0.146
• 12,655,000
• 0.143

• 31/03/2026
• 0.154
• 82.950
• 41,165,000
• 44.416
• 17,155,000
• 0.160
• 17,095,000
• 0.160

• 30/03/2026
• 0.170
• 84.200
• 40,490,000
• 45.156
• 15,735,000
• 0.176
• 16,425,000
• 0.176

• 27/03/2026
• 0.188
• 85.900
• 32,195,000
• 44.951
• 12,995,000
• 0.209
• 11,315,000
• 0.191

• 26/03/2026
• 0.197
• 86.700
• 88,720,000
• 44.956
• 36,440,000
• 0.214
• 39,765,000
• 0.216

• 25/03/2026
• 0.244
• 90.000
• 99,390,000
• 46.964
• 43,235,000
• 0.150
• 42,920,000
• 0.147

• 24/03/2026
• 0.125
• 79.000
• 58,970,000
• 44.709
• 28,015,000
• 0.117
• 27,570,000
• 0.117

• 23/03/2026
• 0.109
• 76.550
• 46,265,000
• 45.363
• 22,285,000
• 0.116
• 21,725,000
• 0.116