• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/04/2026
• 0.156
• 32.060
• 40,080,000
• 43.685
• 18,606,000
• 0.151
• 18,254,000
• 0.152

• 15/04/2026
• 0.130
• 30.900
• 8,138,000
• 44.237
• 3,652,000
• 0.135
• 3,880,000
• 0.134

• 14/04/2026
• 0.133
• 30.880
• 9,436,000
• 44.698
• 4,192,000
• 0.132
• 4,330,000
• 0.131

• 13/04/2026
• 0.130
• 30.660
• 14,588,000
• 44.932
• 8,040,000
• 0.124
• 4,946,000
• 0.123

• 10/04/2026
• 0.135
• 30.900
• 45,504,000
• 44.437
• 19,380,000
• 0.159
• 21,700,000
• 0.156

• 09/04/2026
• 0.152
• 31.360
• 68,312,000
• 44.948
• 30,328,000
• 0.166
• 34,098,000
• 0.167

• 08/04/2026
• 0.201
• 32.760
• 47,224,000
• 45.711
• 22,748,000
• 0.194
• 22,094,000
• 0.193

• 02/04/2026
• 0.152
• 30.880
• 115,188,000
• 45.876
• 54,986,000
• 0.149
• 54,604,000
• 0.149

• 01/04/2026
• 0.181
• 32.020
• 93,284,000
• 45.293
• 45,404,000
• 0.182
• 45,078,000
• 0.182

• 31/03/2026
• 0.173
• 31.760
• 148,388,000
• 45.169
• 70,838,000
• 0.189
• 71,756,000
• 0.189

• 30/03/2026
• 0.199
• 32.380
• 135,060,000
• 45.854
• 66,188,000
• 0.191
• 64,148,000
• 0.192

• 27/03/2026
• 0.216
• 33.000
• 122,774,000
• 45.145
• 57,670,000
• 0.216
• 60,020,000
• 0.216

• 26/03/2026
• 0.208
• 32.440
• 160,348,000
• 46.195
• 78,208,000
• 0.221
• 77,870,000
• 0.221

• 25/03/2026
• 0.210
• 32.520
• 120,700,000
• 46.015
• 57,492,000
• 0.207
• 58,118,000
• 0.206

• 24/03/2026
• 0.224
• 32.680
• 142,866,000
• 46.785
• 69,330,000
• 0.219
• 69,372,000
• 0.218

• 23/03/2026
• 0.204
• 32.060
• 143,768,000
• 46.734
• 70,408,000
• 0.209
• 70,588,000
• 0.209

• 20/03/2026
• 0.246
• 33.200
• 9,138,000
• 46.741
• 4,286,000
• 0.247
• 4,340,000
• 0.245

• 19/03/2026
• 0.355
• 36.320
• 13,748,000
• 45.034
• 6,746,000
• 0.346
• 6,470,000
• 0.350

• 18/03/2026
• 0.285
• 35.140
• 10,414,000
• 43.127
• 5,200,000
• 0.281
• 5,122,000
• 0.279

• 17/03/2026
• 0.295
• 35.360
• 10,128,000
• 43.113
• 4,720,000
• 0.324
• 5,230,000
• 0.322