• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.089
• 68.050
• 4,825,000
• 51.951
• 2,400,000
• 0.095
• 2,350,000
• 0.095

• 02/09/2026
• 0.095
• 68.250
• 4,075,000
• 53.383
• 1,925,000
• 0.091
• 1,850,000
• 0.091

• 01/09/2026
• 0.107
• 68.850
• 1,775,000
• 55.735
• 850,000
• 0.107
• 850,000
• 0.112

• 31/08/2026
• 0.126
• 70.750
• 625,000
• 54.876
• 625,000
• 0.099

• 28/08/2026
• 0.127
• 70.150
• 825,000
• 56.712
• 500,000
• 0.132
• 325,000
• 0.143

• 27/08/2026
• 0.137
• 71.300
• 3,125,000
• 55.136
• 1,475,000
• 0.140
• 1,025,000
• 0.138

• 26/08/2026
• 0.127
• 69.700
• 1,200,000
• 57.827
• 775,000
• 0.127
• 225,000
• 0.126

• 25/08/2026
• 0.106
• 67.850
• 575,000
• 56.369
• 400,000
• 0.102
• 75,000
• 0.089

• 24/08/2026
• 0.099
• 66.750
• 1,675,000
• 57.374
• 150,000
• 0.114
• 1,325,000
• 0.103

• 21/08/2026
• 0.159
• 72.500
• 4,700,000
• 55.922
• 1,150,000
• 0.164
• 1,825,000
• 0.161

• 20/08/2026
• 0.155
• 72.100
• 49,250,000
• 55.784
• 23,150,000
• 0.166
• 23,200,000
• 0.166

• 19/08/2026
• 0.165
• 73.000
• 39,900,000
• 55.113
• 18,950,000
• 0.158
• 19,250,000
• 0.157

• 18/08/2026
• 0.206
• 75.850
• 12,675,000
• 56.750
• 6,375,000
• 0.207
• 5,950,000
• 0.205

• 17/08/2026
• 0.208
• 75.150
• 20,475,000
• 60.752
• 9,775,000
• 0.204
• 10,075,000
• 0.204

• 14/08/2026
• 0.164
• 70.800
• 7,575,000
• 62.733
• 3,675,000
• 0.158
• 3,500,000
• 0.158

• 13/08/2026
• 0.136
• 67.550
• 7,325,000
• 64.878
• 3,925,000
• 0.152
• 3,275,000
• 0.151

• 12/08/2026
• 0.139
• 67.400
• 10,875,000
• 66.249
• 5,025,000
• 0.141
• 5,750,000
• 0.140

• 11/08/2026
• 0.126
• 65.300
• 3,550,000
• 68.780
• 1,700,000
• 0.131
• 1,750,000
• 0.133

• 10/08/2026
• 0.137
• 66.200
• 5,650,000
• 69.314
• 2,750,000
• 0.136
• 2,825,000
• 0.136

• 07/08/2026
• 0.150
• 66.900
• 1,550,000
• 70.398
• 725,000
• 0.143
• 750,000
• 0.142