• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/04/2026
• 0.285
• 138.600
• 2,150,000
• 75.512
• 1,330,000
• 0.270
• 740,000
• 0.272

• 17/04/2026
• 0.285
• 138.100
• 5,890,000
• 75.256
• 2,520,000
• 0.262
• 2,585,000
• 0.262

• 16/04/2026
• 0.245
• 132.800
• 28,200,000
• 75.224
• 13,695,000
• 0.224
• 14,470,000
• 0.223

• 15/04/2026
• 0.203
• 126.800
• 38,310,000
• 75.083
• 19,125,000
• 0.204
• 19,105,000
• 0.203

• 14/04/2026
• 0.201
• 125.500
• 32,960,000
• 76.106
• 16,590,000
• 0.191
• 16,350,000
• 0.190

• 13/04/2026
• 0.147
• 117.700
• 8,130,000
• 74.633
• 4,060,000
• 0.123
• 4,070,000
• 0.123

• 10/04/2026
• 0.122
• 114.200
• 13,490,000
• 72.395
• 6,740,000
• 0.118
• 6,750,000
• 0.118

• 09/04/2026
• 0.107
• 110.300
• 8,760,000
• 73.013
• 4,380,000
• 0.098
• 4,380,000
• 0.097

• 08/04/2026
• 0.105
• 111.000
• 15,860,000
• 71.503
• 7,950,000
• 0.104
• 7,910,000
• 0.104

• 02/04/2026
• 0.069
• 100.600
• 3,330,000
• 71.538
• 1,640,000
• 0.072
• 1,690,000
• 0.073

• 01/04/2026
• 0.081
• 102.800
• 4,060,000
• 72.458
• 2,070,000
• 0.082
• 1,990,000
• 0.082

• 31/03/2026
• 0.072
• 99.300
• 6,420,000
• 73.388
• 3,145,000
• 0.083
• 3,220,000
• 0.084

• 30/03/2026
• 0.087
• 103.000
• 8,800,000
• 73.419
• 4,530,000
• 0.083
• 4,270,000
• 0.083

• 27/03/2026
• 0.102
• 106.300
• 6,920,000
• 72.941
• 3,485,000
• 0.099
• 3,435,000
• 0.098

• 26/03/2026
• 0.105
• 107.200
• 6,330,000
• 72.442
• 3,135,000
• 0.107
• 3,195,000
• 0.107

• 25/03/2026
• 0.114
• 109.500
• 12,470,000
• 71.800
• 5,960,000
• 0.114
• 6,510,000
• 0.114

• 24/03/2026
• 0.092
• 104.300
• 11,890,000
• 71.824
• 5,945,000
• 0.092
• 5,945,000
• 0.092

• 23/03/2026
• 0.088
• 102.600
• 12,390,000
• 72.376
• 6,210,000
• 0.087
• 6,180,000
• 0.088

• 20/03/2026
• 0.102
• 105.200
• 11,490,000
• 72.431
• 5,745,000
• 0.110
• 5,745,000
• 0.111

• 19/03/2026
• 0.112
• 107.300
• 14,215,000
• 72.296
• 7,115,000
• 0.115
• 7,100,000
• 0.114