• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/04/2026
• 0.067
• 59.800
• 154,872,500
• 54.493
• 76,277,500
• 0.069
• 74,667,500
• 0.069

• 17/04/2026
• 0.063
• 59.350
• 113,937,500
• 53.447
• 53,240,000
• 0.066
• 58,160,000
• 0.066

• 16/04/2026
• 0.069
• 59.950
• 31,260,000
• 54.184
• 13,550,000
• 0.068
• 14,395,000
• 0.067

• 15/04/2026
• 0.067
• 59.300
• 57,220,000
• 54.691
• 24,607,500
• 0.068
• 23,692,500
• 0.068

• 14/04/2026
• 0.060
• 57.950
• 64,612,500
• 54.863
• 32,562,500
• 0.062
• 29,140,000
• 0.061

• 13/04/2026
• 0.058
• 57.150
• 178,260,000
• 55.605
• 85,502,500
• 0.061
• 91,377,500
• 0.061

• 10/04/2026
• 0.063
• 58.250
• 19,642,500
• 54.682
• 9,417,500
• 0.061
• 8,312,500
• 0.060

• 09/04/2026
• 0.051
• 55.700
• 12,930,000
• 55.095
• 6,302,500
• 0.052
• 5,820,000
• 0.052

• 08/04/2026
• 0.054
• 56.150
• 14,352,500
• 55.273
• 8,590,000
• 0.048
• 790,000
• 0.052

• 02/04/2026
• 0.032
• 51.000
• 14,030,000
• 54.456
• 7,130,000
• 0.033
• 6,900,000
• 0.032

• 01/04/2026
• 0.040
• 52.850
• 10,345,000
• 54.690
• 6,207,500
• 0.039
• 3,817,500
• 0.038

• 31/03/2026
• 0.031
• 50.700
• 17,305,000
• 54.185
• 6,582,500
• 0.036
• 8,195,000
• 0.034

• 30/03/2026
• 0.034
• 51.400
• 163,492,500
• 54.263
• 78,512,500
• 0.032
• 84,447,500
• 0.032

• 27/03/2026
• 0.041
• 52.500
• 123,287,500
• 55.070
• 57,540,000
• 0.043
• 64,250,000
• 0.043

• 26/03/2026
• 0.043
• 53.150
• 191,887,500
• 54.546
• 95,572,500
• 0.047
• 95,665,000
• 0.047

• 25/03/2026
• 0.056
• 56.500
• 19,480,000
• 53.123
• 9,595,000
• 0.058
• 9,782,500
• 0.058

• 24/03/2026
• 0.050
• 55.200
• 66,910,000
• 53.143
• 33,020,000
• 0.044
• 33,682,500
• 0.045

• 23/03/2026
• 0.050
• 54.150
• 4,810,000
• 55.087
• 2,750,000
• 0.051
• 2,060,000
• 0.050

• 20/03/2026
• 0.063
• 56.900
• 5,422,500
• 54.144
• 2,712,500
• 0.073
• 2,702,500
• 0.073

• 19/03/2026
• 0.083
• 59.750
• 650,000
• 54.932
• 305,000
• 0.082
• 320,000
• 0.084