• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/06/2026
• 0.066
• 66.450
• 21,755,000
• 66.397
• 10,130,000
• 0.068
• 11,625,000
• 0.068

• 03/06/2026
• 0.075
• 68.050
• 185,000
• 66.155
• 110,000
• 0.085
• 75,000
• 0.081

• 02/06/2026
• 0.101
• 72.000
• 21,340,000
• 66.221
• 10,330,000
• 0.086
• 10,980,000
• 0.087

• 01/06/2026
• 0.076
• 67.800
• 21,370,000
• 66.479
• 10,655,000
• 0.076
• 10,580,000
• 0.076

• 29/05/2026
• 0.058
• 63.850
• 20,600,000
• 66.807
• 10,225,000
• 0.065
• 10,325,000
• 0.065

• 28/05/2026
• 0.072
• 66.350
• 21,220,000
• 66.940
• 10,480,000
• 0.057
• 10,630,000
• 0.057

• 27/05/2026
• 0.053
• 62.850
• 40,440,000
• 66.098
• 20,220,000
• 0.061
• 20,220,000
• 0.061

• 26/05/2026
• 0.064
• 65.200
• 22,205,000
• 65.600
• 11,275,000
• 0.069
• 10,470,000
• 0.069

• 22/05/2026
• 0.053
• 62.600
• 21,165,000
• 65.211
• 10,885,000
• 0.048
• 10,255,000
• 0.048

• 21/05/2026
• 0.042
• 60.600
• 4,995,000
• 63.752
• 2,870,000
• 0.049
• 2,005,000
• 0.050

• 20/05/2026
• 0.036
• 57.950
• 21,035,000
• 65.575
• 10,195,000
• 0.039
• 10,805,000
• 0.039

• 19/05/2026
• 0.038
• 58.500
• 24,360,000
• 65.302
• 11,585,000
• 0.038
• 12,665,000
• 0.038

• 18/05/2026
• 0.047
• 60.650
• 20,465,000
• 65.319
• 10,285,000
• 0.045
• 10,115,000
• 0.045

• 15/05/2026
• 0.051
• 61.300
• 20,380,000
• 65.103
• 10,075,000
• 0.053
• 10,175,000
• 0.053

• 14/05/2026
• 0.056
• 62.250
• 20,570,000
• 65.144
• 10,145,000
• 0.061
• 10,215,000
• 0.061

• 13/05/2026
• 0.058
• 62.400
• 20,535,000
• 65.446
• 10,070,000
• 0.056
• 10,465,000
• 0.056

• 12/05/2026
• 0.061
• 62.600
• 20,640,000
• 66.113
• 10,375,000
• 0.062
• 10,240,000
• 0.062

• 11/05/2026
• 0.060
• 62.500
• 41,430,000
• 65.648
• 20,420,000
• 0.057
• 20,980,000
• 0.057

• 08/05/2026
• 0.058
• 61.300
• 20,515,000
• 66.506
• 10,000,000
• 0.057
• 10,515,000
• 0.057

• 07/05/2026
• 0.059
• 62.250
• 21,220,000
• 64.759
• 10,655,000
• 0.057
• 10,520,000
• 0.057