• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/06/2026
• 0.250
• 17.720
• 450,000
• 67.045
• 440,000
• 0.249
• 10,000
• 0.255

• 03/06/2026
• 0.229
• 16.780
• 1,170,000
• 74.383
• 150,000
• 0.247
• 990,000
• 0.225

• 02/06/2026
• 0.249
• 17.440
• 2,040,000
• 70.113
• 880,000
• 0.270
• 1,160,000
• 0.269

• 01/06/2026
• 0.245
• 17.220
• 11,000,000
• 71.845
• 7,920,000
• 0.269
• 2,920,000
• 0.303

• 29/05/2026
• 0.234
• 16.340
• 3,350,000
• 80.063
• 1,070,000
• 0.246
• 1,960,000
• 0.246

• 28/05/2026
• 0.330
• 17.870
• 71,230,000
• 82.812
• 30,500,000
• 0.155
• 37,420,000
• 0.170

• 27/05/2026
• 0.146
• 15.160
• 4,600,000
• 70.082
• 1,360,000
• 0.168
• 3,210,000
• 0.160

• 26/05/2026
• 0.175
• 15.710
• 51,310,000
• 71.265
• 8,860,000
• 0.139
• 41,230,000
• 0.174

• 22/05/2026
• 0.099
• 13.600
• 41,840,000
• 71.980
• 20,720,000
• 0.081
• 20,970,000
• 0.080

• 21/05/2026
• 0.054
• 11.830
• 14,420,000
• 73.179
• 7,180,000
• 0.057
• 7,240,000
• 0.057

• 20/05/2026
• 0.053
• 11.770
• 7,880,000
• 73.060
• 3,950,000
• 0.050
• 3,930,000
• 0.051

• 19/05/2026
• 0.050
• 11.570
• 5,580,000
• 73.428
• 2,740,000
• 0.052
• 2,840,000
• 0.052

• 18/05/2026
• 0.059
• 12.010
• 13,410,000
• 72.709
• 6,900,000
• 0.062
• 6,260,000
• 0.062

• 15/05/2026
• 0.076
• 12.630
• 28,090,000
• 72.332
• 13,840,000
• 0.080
• 14,150,000
• 0.080

• 14/05/2026
• 0.070
• 12.330
• 11,440,000
• 72.910
• 5,400,000
• 0.069
• 6,040,000
• 0.069

• 13/05/2026
• 0.066
• 12.200
• 7,250,000
• 72.375
• 3,680,000
• 0.071
• 3,570,000
• 0.071

• 12/05/2026
• 0.076
• 12.550
• 12,850,000
• 72.470
• 6,430,000
• 0.080
• 6,370,000
• 0.080

• 11/05/2026
• 0.081
• 12.610
• 9,030,000
• 73.489
• 4,510,000
• 0.085
• 4,520,000
• 0.085

• 08/05/2026
• 0.085
• 12.730
• 3,300,000
• 72.897
• 1,650,000
• 0.083
• 1,650,000
• 0.083

• 07/05/2026
• 0.089
• 12.880
• 4,730,000
• 72.466
• 2,480,000
• 0.088
• 2,250,000
• 0.089