• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/06/2026
• 0.485
• 21.540
• 290,000
• 60.209

• 16/06/2026
• 0.455
• 21.060
• 2,240,000
• 61.877
• 1,960,000
• 0.420
• 260,000
• 0.373

• 15/06/2026
• 0.305
• 18.540
• 2,560,000
• 67.654
• 1,930,000
• 0.309
• 110,000
• 0.300

• 12/06/2026
• 0.241
• 17.000
• 1,680,000
• 73.234
• 990,000
• 0.260
• 690,000
• 0.244

• 11/06/2026
• 0.196
• 15.860
• 2,550,000
• 76.453
• 1,160,000
• 0.177
• 1,330,000
• 0.169

• 10/06/2026
• 0.184
• 15.570
• 3,330,000
• 76.569
• 1,400,000
• 0.177
• 1,650,000
• 0.178

• 09/06/2026
• 0.179
• 15.530
• 1,190,000
• 79.342
• 430,000
• 0.179
• 730,000
• 0.176

• 08/06/2026
• 0.194
• 15.780
• 3,300,000
• 75.956
• 1,310,000
• 0.189
• 1,890,000
• 0.180

• 05/06/2026
• 0.224
• 16.380
• 1,890,000
• 75.073
• 680,000
• 0.220
• 1,110,000
• 0.218

• 04/06/2026
• 0.250
• 17.420
• 450,000
• 67.045
• 440,000
• 0.249
• 10,000
• 0.255

• 03/06/2026
• 0.229
• 16.480
• 1,170,000
• 74.383
• 150,000
• 0.247
• 990,000
• 0.225

• 02/06/2026
• 0.249
• 17.140
• 2,040,000
• 70.113
• 880,000
• 0.270
• 1,160,000
• 0.269

• 01/06/2026
• 0.245
• 16.920
• 11,000,000
• 71.845
• 7,920,000
• 0.269
• 2,920,000
• 0.303

• 29/05/2026
• 0.234
• 16.040
• 3,350,000
• 80.063
• 1,070,000
• 0.246
• 1,960,000
• 0.246

• 28/05/2026
• 0.330
• 17.570
• 71,230,000
• 82.812
• 30,500,000
• 0.155
• 37,420,000
• 0.170

• 27/05/2026
• 0.146
• 14.860
• 4,600,000
• 70.082
• 1,360,000
• 0.168
• 3,210,000
• 0.160

• 26/05/2026
• 0.175
• 15.410
• 51,310,000
• 71.265
• 8,860,000
• 0.139
• 41,230,000
• 0.174

• 22/05/2026
• 0.099
• 13.300
• 41,840,000
• 71.980
• 20,720,000
• 0.081
• 20,970,000
• 0.080

• 21/05/2026
• 0.054
• 11.530
• 14,420,000
• 73.179
• 7,180,000
• 0.057
• 7,240,000
• 0.057

• 20/05/2026
• 0.053
• 11.470
• 7,880,000
• 73.060
• 3,950,000
• 0.050
• 3,930,000
• 0.051