• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/07/2026
• 0.107
• 85.200
• 25,500,000
• 47.261
• 6,940,000
• 0.114
• 7,095,000
• 0.115

• 20/07/2026
• 0.118
• 86.300
• 41,200,000
• 47.482
• 14,020,000
• 0.125
• 16,465,000
• 0.125

• 17/07/2026
• 0.100
• 83.650
• 249,175,000
• 47.852
• 117,805,000
• 0.098
• 126,745,000
• 0.098

• 16/07/2026
• 0.134
• 87.200
• 46,905,000
• 48.680
• 22,645,000
• 0.135
• 20,610,000
• 0.134

• 15/07/2026
• 0.101
• 83.400
• 50,310,000
• 48.227
• 19,595,000
• 0.094
• 19,595,000
• 0.093

• 14/07/2026
• 0.069
• 79.200
• 16,285,000
• 47.222
• 8,000,000
• 0.069
• 7,810,000
• 0.067

• 13/07/2026
• 0.067
• 77.950
• 5,680,000
• 48.908
• 2,750,000
• 0.074
• 2,455,000
• 0.075

• 10/07/2026
• 0.078
• 78.700
• 4,150,000
• 50.310
• 1,700,000
• 0.080
• 1,815,000
• 0.079

• 09/07/2026
• 0.080
• 78.500
• 12,385,000
• 51.145
• 4,025,000
• 0.091
• 4,580,000
• 0.091

• 08/07/2026
• 0.096
• 80.900
• 113,400,000
• 50.718
• 54,525,000
• 0.088
• 55,355,000
• 0.088

• 07/07/2026
• 0.079
• 78.350
• 248,940,000
• 50.649
• 121,605,000
• 0.086
• 122,275,000
• 0.086

• 06/07/2026
• 0.057
• 74.950
• 5,140,000
• 49.684
• 2,555,000
• 0.046
• 2,440,000
• 0.046

• 03/07/2026
• 0.046
• 71.600
• 3,965,000
• 51.077
• 1,965,000
• 0.046
• 1,850,000
• 0.045

• 02/07/2026
• 0.043
• 70.850
• 41,300,000
• 50.966
• 20,640,000
• 0.051
• 20,660,000
• 0.051

• 30/06/2026
• 0.037
• 68.500
• 3,640,000
• 52.091
• 1,870,000
• 0.036
• 1,770,000
• 0.036

• 29/06/2026
• 0.037
• 67.650
• 36,025,000
• 53.410
• 17,815,000
• 0.039
• 17,965,000
• 0.039

• 26/06/2026
• 0.031
• 64.250
• 10,020,000
• 55.780
• 5,020,000
• 0.034
• 5,000,000
• 0.033

• 25/06/2026
• 0.032
• 66.100
• 160,000
• 52.768
• 80,000
• 0.034
• 80,000
• 0.033

• 24/06/2026
• 0.036
• 67.750
• 3,170,000
• 51.604
• 1,580,000
• 0.036
• 1,540,000
• 0.035

• 23/06/2026
• 0.039
• 69.600
• 4,690,000
• 49.460
• 2,355,000
• 0.042
• 2,320,000
• 0.042